09/18/2006 17:05:00*2.8309*2.8312*2.8324*2.8288
09/18/2006 17:10:00*2.8321*2.8316*2.8323*2.8309
09/18/2006 17:15:00*2.8317*2.8322*2.8322*2.8312
09/18/2006 17:20:00*2.8317*2.8315*2.8335*2.831
09/18/2006 17:25:00*2.8331*2.83365*2.8345*2.8312
09/18/2006 17:30:00*2.83325*2.834*2.834*2.8319
09/18/2006 17:35:00*2.8342*2.8337*2.8349*2.83235
09/18/2006 17:40:00*2.8345*2.83295*2.8345*2.8321
09/18/2006 17:45:00*2.8334*2.8327*2.8338*2.8324
09/18/2006 17:50:00*2.8329*2.8331*2.8334*2.8326
09/18/2006 17:55:00*2.8338*2.8331*2.83395*2.83265
09/18/2006 18:00:00*2.8334*2.8333*2.8339*2.833
09/18/2006 18:05:00*2.8335*2.8335*2.8335*2.8332
09/18/2006 18:10:00*2.8333*2.8333*2.8337*2.8332
09/18/2006 18:15:00*2.8335*2.83325*2.8341*2.8329
09/18/2006 18:20:00*2.8336*2.8336*2.83395*2.83325
09/18/2006 18:25:00*2.8337*2.83365*2.8343*2.83325
09/18/2006 18:30:00*2.8336*2.83365*2.8338*2.8334
09/18/2006 18:35:00*2.8334*2.8333*2.8339*2.83325
09/18/2006 18:40:00*2.83335*2.8334*2.8334*2.8333
09/18/2006 18:45:00*2.8334*2.83285*2.8336*2.8318
09/18/2006 18:50:00*2.83325*2.8327*2.8337*2.8327
09/18/2006 18:55:00*2.833*2.8329*2.8338*2.8327
09/18/2006 19:00:00*2.8333*2.8333*2.8338*2.8329
09/18/2006 19:05:00*2.8333*2.8335*2.8339*2.8325
09/18/2006 19:10:00*2.8337*2.8363*2.837*2.8335
09/18/2006 19:15:00*2.8362*2.8357*2.8363*2.8342
09/18/2006 19:20:00*2.8355*2.8358*2.8361*2.8349
09/18/2006 19:25:00*2.836*2.8349*2.83605*2.8343
09/18/2006 19:30:00*2.8351*2.8374*2.8377*2.8349
09/18/2006 19:35:00*2.8376*2.8372*2.8376*2.8363
09/18/2006 19:40:00*2.83765*2.8397*2.8398*2.8372
09/18/2006 19:45:00*2.84*2.8398*2.8403*2.8391
09/18/2006 19:50:00*2.8394*2.8395*2.8399*2.8387
09/18/2006 19:55:00*2.8396*2.8399*2.84*2.8395
09/18/2006 20:00:00*2.8395*2.8409*2.8423*2.8395
09/18/2006 20:05:00*2.8406*2.8407*2.8412*2.83845
09/18/2006 20:10:00*2.8409*2.839*2.8409*2.8389
09/18/2006 20:15:00*2.8405*2.8374*2.8405*2.8362
09/18/2006 20:20:00*2.83785*2.8394*2.8398*2.8374
09/18/2006 20:25:00*2.8393*2.8395*2.8399*2.8393
09/18/2006 20:30:00*2.83925*2.8384*2.8399*2.838
09/18/2006 20:35:00*2.8389*2.8392*2.8396*2.838
09/18/2006 20:40:00*2.8391*2.8391*2.8395*2.838
09/18/2006 20:45:00*2.839*2.8394*2.8397*2.8387
09/18/2006 20:50:00*2.8395*2.8387*2.8398*2.8385
09/18/2006 20:55:00*2.8386*2.8401*2.8401*2.8378
09/18/2006 21:00:00*2.841*2.8432*2.8437*2.8401
09/18/2006 21:05:00*2.8436*2.84385*2.8442*2.8424
09/18/2006 21:10:00*2.8442*2.84205*2.84485*2.84115
09/18/2006 21:15:00*2.8419*2.8406*2.84305*2.8401
09/18/2006 21:20:00*2.8407*2.84085*2.8424*2.8406
09/18/2006 21:25:00*2.841*2.8412*2.8418*2.8397
09/18/2006 21:30:00*2.8406*2.8402*2.8412*2.84
09/18/2006 21:35:00*2.8401*2.8401*2.8411*2.8393
09/18/2006 21:40:00*2.8397*2.84035*2.8409*2.8397
09/18/2006 21:45:00*2.8404*2.84105*2.8414*2.8403
09/18/2006 21:50:00*2.841*2.84065*2.842*2.84065
09/18/2006 21:55:00*2.8408*2.83945*2.8411*2.8391
09/18/2006 22:00:00*2.8398*2.83735*2.8398*2.8373
09/18/2006 22:05:00*2.8374*2.8377*2.8397*2.83655
09/18/2006 22:10:00*2.83775*2.8383*2.83925*2.8373
09/18/2006 22:15:00*2.8383*2.83825*2.8388*2.8375
09/18/2006 22:20:00*2.83845*2.83775*2.83845*2.8376
09/18/2006 22:25:00*2.8378*2.83745*2.8378*2.8359
09/18/2006 22:30:00*2.8379*2.8375*2.8382*2.8362
09/18/2006 22:35:00*2.8372*2.83665*2.8382*2.8363
09/18/2006 22:40:00*2.8363*2.83805*2.8382*2.8362
09/18/2006 22:45:00*2.8379*2.8386*2.8388*2.83775
09/18/2006 22:50:00*2.8383*2.8389*2.8393*2.8378
09/18/2006 22:55:00*2.8389*2.839*2.83975*2.83875
09/18/2006 23:00:00*2.8394*2.8408*2.8408*2.839
09/18/2006 23:05:00*2.8404*2.8402*2.8413*2.8394
09/18/2006 23:10:00*2.8397*2.84015*2.841*2.8396
09/18/2006 23:15:00*2.8393*2.84*2.8413*2.8387
09/18/2006 23:20:00*2.83985*2.84105*2.8414*2.8385
09/18/2006 23:25:00*2.841*2.84095*2.8414*2.8394
09/18/2006 23:30:00*2.8408*2.84035*2.841*2.84005
09/18/2006 23:35:00*2.8401*2.84025*2.8408*2.8395
09/18/2006 23:40:00*2.8405*2.84005*2.8408*2.84
09/18/2006 23:45:00*2.84*2.84055*2.84105*2.8397
09/18/2006 23:50:00*2.841*2.83945*2.841*2.8393
09/18/2006 23:55:00*2.8395*2.84015*2.8402*2.83945
09/19/2006 00:00:00*2.83995*2.8394*2.84015*2.8394
09/19/2006 00:05:00*2.83965*2.83935*2.8398*2.839
09/19/2006 00:10:00*2.83965*2.83985*2.84025*2.8391
09/19/2006 00:15:00*2.8404*2.838*2.8404*2.838
09/19/2006 00:20:00*2.8379*2.83865*2.8394*2.8379
09/19/2006 00:25:00*2.8386*2.84015*2.84055*2.8384
09/19/2006 00:30:00*2.84045*2.83975*2.8409*2.8396
09/19/2006 00:35:00*2.8401*2.83955*2.8402*2.8392
09/19/2006 00:40:00*2.8396*2.8404*2.8409*2.83955
09/19/2006 00:45:00*2.84015*2.83995*2.8404*2.8395
09/19/2006 00:50:00*2.83965*2.8392*2.83995*2.8392
09/19/2006 00:55:00*2.8395*2.83815*2.8395*2.8375
09/19/2006 01:00:00*2.8384*2.83965*2.84095*2.83815
09/19/2006 01:05:00*2.8399*2.83875*2.84015*2.8384
09/19/2006 01:10:00*2.8384*2.8388*2.8391*2.8384
09/19/2006 01:15:00*2.8399*2.8396*2.8399*2.8387
09/19/2006 01:20:00*2.8394*2.83955*2.8398*2.8379
09/19/2006 01:25:00*2.8389*2.83985*2.84015*2.8389
09/19/2006 01:30:00*2.84*2.84015*2.84015*2.8395
09/19/2006 01:35:00*2.8402*2.83995*2.8414*2.8398
09/19/2006 01:40:00*2.84035*2.84*2.8413*2.8396
09/19/2006 01:45:00*2.8406*2.8411*2.8422*2.8395
09/19/2006 01:50:00*2.841*2.83965*2.8414*2.83965
09/19/2006 01:55:00*2.8398*2.8389*2.8403*2.8384
09/19/2006 02:00:00*2.83875*2.8381*2.8393*2.8381
09/19/2006 02:05:00*2.8385*2.83785*2.8386*2.8369
09/19/2006 02:10:00*2.83775*2.8378*2.83815*2.8372
09/19/2006 02:15:00*2.8387*2.8376*2.8395*2.8376
09/19/2006 02:20:00*2.8377*2.83775*2.8405*2.8376
09/19/2006 02:25:00*2.8382*2.8392*2.8407*2.83775
09/19/2006 02:30:00*2.8389*2.8412*2.84125*2.8382
09/19/2006 02:35:00*2.8406*2.8412*2.8422*2.8401
09/19/2006 02:40:00*2.841*2.8395*2.84165*2.8377
09/19/2006 02:45:00*2.8399*2.84045*2.8406*2.8386
09/19/2006 02:50:00*2.84*2.84035*2.8413*2.8391
09/19/2006 02:55:00*2.8403*2.84105*2.84135*2.8396
09/19/2006 03:00:00*2.84115*2.84225*2.84225*2.8397
09/19/2006 03:05:00*2.8423*2.8402*2.8426*2.83995
09/19/2006 03:10:00*2.84045*2.84205*2.84215*2.8402
09/19/2006 03:15:00*2.8411*2.84205*2.8426*2.8409
09/19/2006 03:20:00*2.8418*2.842*2.8434*2.8411
09/19/2006 03:25:00*2.8418*2.8414*2.8432*2.8396
09/19/2006 03:30:00*2.8413*2.84145*2.8426*2.8404
09/19/2006 03:35:00*2.8413*2.8417*2.8423*2.8413
09/19/2006 03:40:00*2.8419*2.8418*2.8441*2.8415
09/19/2006 03:45:00*2.8417*2.84045*2.8419*2.8402
09/19/2006 03:50:00*2.84055*2.8402*2.8411*2.8395
09/19/2006 03:55:00*2.8402*2.8385*2.8406*2.838
09/19/2006 04:00:00*2.8386*2.84025*2.8415*2.8382
09/19/2006 04:05:00*2.84035*2.8438*2.8445*2.8399
09/19/2006 04:10:00*2.84495*2.84435*2.8494*2.8427
09/19/2006 04:15:00*2.8439*2.8429*2.8448*2.8428
09/19/2006 04:20:00*2.84315*2.8429*2.8439*2.8424
09/19/2006 04:25:00*2.843*2.84265*2.8436*2.8408
09/19/2006 04:30:00*2.8426*2.8435*2.84395*2.841
09/19/2006 04:35:00*2.8431*2.8413*2.8438*2.8397
09/19/2006 04:40:00*2.84115*2.8406*2.8415*2.8401
09/19/2006 04:45:00*2.8409*2.84075*2.84195*2.8406
09/19/2006 04:50:00*2.84055*2.8399*2.8412*2.8393
09/19/2006 04:55:00*2.84*2.83925*2.84085*2.8387
09/19/2006 05:00:00*2.8391*2.8396*2.84*2.8381
09/19/2006 05:05:00*2.8401*2.8392*2.84035*2.8369
09/19/2006 05:10:00*2.83955*2.8407*2.8408*2.8391
09/19/2006 05:15:00*2.8405*2.8411*2.8413*2.8393
09/19/2006 05:20:00*2.84105*2.83985*2.8414*2.8393
09/19/2006 05:25:00*2.8393*2.8405*2.8407*2.8393
09/19/2006 05:30:00*2.84005*2.84205*2.84275*2.8399
09/19/2006 05:35:00*2.8416*2.84255*2.8433*2.8415
09/19/2006 05:40:00*2.8425*2.84035*2.8427*2.8403
09/19/2006 05:45:00*2.8408*2.84*2.8408*2.8376
09/19/2006 05:50:00*2.8399*2.8408*2.84135*2.8383
09/19/2006 05:55:00*2.8407*2.83955*2.841*2.8391
09/19/2006 06:00:00*2.8392*2.839*2.84005*2.8385
09/19/2006 06:05:00*2.8389*2.84005*2.8401*2.8387
09/19/2006 06:10:00*2.8399*2.8417*2.8423*2.8398
09/19/2006 06:15:00*2.8413*2.84065*2.84205*2.8392
09/19/2006 06:20:00*2.8411*2.84115*2.84175*2.8398
09/19/2006 06:25:00*2.8407*2.8409*2.842*2.8397
09/19/2006 06:30:00*2.8413*2.8409*2.842*2.8401
09/19/2006 06:35:00*2.8418*2.84035*2.8419*2.8401
09/19/2006 06:40:00*2.8403*2.84065*2.8412*2.8398
09/19/2006 06:45:00*2.8402*2.83995*2.8409*2.8395
09/19/2006 06:50:00*2.84*2.84065*2.84065*2.8391
09/19/2006 06:55:00*2.8403*2.84025*2.8408*2.8394
09/19/2006 07:00:00*2.8404*2.8399*2.8408*2.8384
09/19/2006 07:05:00*2.8397*2.84005*2.84045*2.839
09/19/2006 07:10:00*2.8397*2.84145*2.84145*2.8397
09/19/2006 07:15:00*2.8415*2.84155*2.8437*2.841
09/19/2006 07:20:00*2.84145*2.8436*2.8437*2.8409
09/19/2006 07:25:00*2.8433*2.84315*2.844*2.84285
09/19/2006 07:30:00*2.8429*2.84185*2.8434*2.8417
09/19/2006 07:35:00*2.843*2.84225*2.843*2.8417
09/19/2006 07:40:00*2.84235*2.8416*2.8424*2.8413
09/19/2006 07:45:00*2.842*2.84105*2.842*2.8408
09/19/2006 07:50:00*2.8412*2.8412*2.84145*2.8403
09/19/2006 07:55:00*2.8413*2.84075*2.8414*2.84
09/19/2006 08:00:00*2.8403*2.83965*2.84075*2.8394
09/19/2006 08:05:00*2.8391*2.8382*2.84045*2.8375
09/19/2006 08:10:00*2.8384*2.83815*2.8392*2.8367
09/19/2006 08:15:00*2.8384*2.83615*2.8384*2.8352
09/19/2006 08:20:00*2.83585*2.8325*2.83635*2.8316
09/19/2006 08:25:00*2.8328*2.8333*2.8344*2.8318
09/19/2006 08:30:00*2.83335*2.8355*2.83605*2.8332
09/19/2006 08:35:00*2.83525*2.835*2.8392*2.8342
09/19/2006 08:40:00*2.8348*2.8404*2.841*2.83335
09/19/2006 08:45:00*2.84*2.8403*2.8416*2.8392
09/19/2006 08:50:00*2.8406*2.8404*2.8416*2.8398
09/19/2006 08:55:00*2.8402*2.84415*2.8456*2.8393
09/19/2006 09:00:00*2.8441*2.84195*2.8449*2.8412
09/19/2006 09:05:00*2.8418*2.8424*2.84485*2.8408
09/19/2006 09:10:00*2.8422*2.84235*2.84495*2.8412
09/19/2006 09:15:00*2.8425*2.844*2.8449*2.8417
09/19/2006 09:20:00*2.84425*2.8436*2.84505*2.8422
09/19/2006 09:25:00*2.8438*2.8428*2.844*2.8422
09/19/2006 09:30:00*2.8426*2.845*2.845*2.84185
09/19/2006 09:35:00*2.84465*2.845*2.8463*2.8441
09/19/2006 09:40:00*2.84535*2.84555*2.84555*2.8433
09/19/2006 09:45:00*2.8453*2.8465*2.8481*2.8439
09/19/2006 09:50:00*2.8465*2.84595*2.847*2.845
09/19/2006 09:55:00*2.8455*2.84395*2.84595*2.8429
09/19/2006 10:00:00*2.84365*2.8414*2.8445*2.8404
09/19/2006 10:05:00*2.8412*2.84485*2.8467*2.8412
09/19/2006 10:10:00*2.8444*2.8438*2.84565*2.8423
09/19/2006 10:15:00*2.844*2.84505*2.84565*2.8426
09/19/2006 10:20:00*2.8449*2.84265*2.84505*2.84245
09/19/2006 10:25:00*2.8434*2.8417*2.8434*2.8413
09/19/2006 10:30:00*2.8422*2.84335*2.8434*2.8416
09/19/2006 10:35:00*2.8429*2.8417*2.84365*2.8412
09/19/2006 10:40:00*2.8419*2.8433*2.84365*2.8416
09/19/2006 10:45:00*2.8436*2.8393*2.84395*2.8391
09/19/2006 10:50:00*2.83985*2.8394*2.83995*2.83835
09/19/2006 10:55:00*2.8392*2.83755*2.8394*2.8359
09/19/2006 11:00:00*2.83785*2.83535*2.83785*2.8351
09/19/2006 11:05:00*2.8349*2.8372*2.83975*2.8349
09/19/2006 11:10:00*2.8374*2.8369*2.838*2.8354
09/19/2006 11:15:00*2.8371*2.8371*2.8393*2.8366
09/19/2006 11:20:00*2.8375*2.8365*2.83835*2.8356
09/19/2006 11:25:00*2.8365*2.835*2.8376*2.8342
09/19/2006 11:30:00*2.8351*2.83605*2.83695*2.835
09/19/2006 11:35:00*2.83575*2.83565*2.8364*2.8348
09/19/2006 11:40:00*2.8358*2.83815*2.83885*2.8351
09/19/2006 11:45:00*2.8379*2.83975*2.83975*2.8365
09/19/2006 11:50:00*2.8393*2.83755*2.8398*2.8373
09/19/2006 11:55:00*2.8374*2.8363*2.83925*2.8357
09/19/2006 12:00:00*2.83695*2.83995*2.8403*2.8361
09/19/2006 12:05:00*2.8396*2.8393*2.84065*2.839
09/19/2006 12:10:00*2.8389*2.84165*2.8417*2.8389
09/19/2006 12:15:00*2.8418*2.8443*2.84515*2.8414
09/19/2006 12:20:00*2.8441*2.84435*2.8448*2.8435
09/19/2006 12:25:00*2.845*2.84535*2.84535*2.8435
09/19/2006 12:30:00*2.84515*2.84955*2.8509*2.8449
09/19/2006 12:35:00*2.8492*2.8502*2.8507*2.8479
09/19/2006 12:40:00*2.84955*2.8495*2.8503*2.8492
09/19/2006 12:45:00*2.8501*2.84975*2.85075*2.8492
09/19/2006 12:50:00*2.84965*2.84985*2.8505*2.8482
09/19/2006 12:55:00*2.8492*2.85005*2.8518*2.8492
09/19/2006 13:00:00*2.8504*2.85285*2.85305*2.85005
09/19/2006 13:05:00*2.8527*2.85365*2.8545*2.8517
09/19/2006 13:10:00*2.8536*2.85695*2.85745*2.8535
09/19/2006 13:15:00*2.8563*2.8543*2.85695*2.854
09/19/2006 13:20:00*2.85455*2.85455*2.8557*2.8542
09/19/2006 13:25:00*2.8545*2.8551*2.8554*2.8537
09/19/2006 13:30:00*2.855*2.8548*2.8553*2.854
09/19/2006 13:35:00*2.8553*2.8553*2.8558*2.8545
09/19/2006 13:40:00*2.8552*2.8543*2.85605*2.854
09/19/2006 13:45:00*2.8545*2.8554*2.8557*2.8543
09/19/2006 13:50:00*2.85555*2.85485*2.85595*2.8539
09/19/2006 13:55:00*2.855*2.85525*2.85565*2.8543
09/19/2006 14:00:00*2.8551*2.8555*2.8599*2.85445
09/19/2006 14:05:00*2.855*2.8553*2.856*2.8549
09/19/2006 14:10:00*2.85525*2.8551*2.8556*2.8547
09/19/2006 14:15:00*2.85515*2.85525*2.85575*2.8534
09/19/2006 14:20:00*2.855*2.85505*2.8566*2.8547
09/19/2006 14:25:00*2.8554*2.85485*2.8564*2.8547
09/19/2006 14:30:00*2.8545*2.8545*2.855*2.8535
09/19/2006 14:35:00*2.8549*2.85325*2.855*2.8529
09/19/2006 14:40:00*2.8534*2.85335*2.854*2.853
09/19/2006 14:45:00*2.8533*2.85405*2.8544*2.8531
09/19/2006 14:50:00*2.85415*2.85335*2.8544*2.8531
09/19/2006 14:55:00*2.8536*2.8525*2.8536*2.8521
09/19/2006 15:00:00*2.8521*2.8522*2.8529*2.8519
09/19/2006 15:05:00*2.8527*2.8522*2.8529*2.8522
09/19/2006 15:10:00*2.8526*2.8533*2.8533*2.8522
09/19/2006 15:15:00*2.8532*2.8529*2.8533*2.8525
09/19/2006 15:20:00*2.8531*2.8529*2.8533*2.8526
09/19/2006 15:25:00*2.8524*2.8533*2.8537*2.8524
09/19/2006 15:30:00*2.8537*2.8527*2.854*2.8527
09/19/2006 15:35:00*2.853*2.8524*2.8532*2.8524
09/19/2006 15:40:00*2.8527*2.852*2.8527*2.8516
09/19/2006 15:45:00*2.8523*2.8524*2.8529*2.8518
09/19/2006 15:50:00*2.8522*2.8521*2.8528*2.8517
09/19/2006 15:55:00*2.8523*2.8513*2.8523*2.8513
09/19/2006 16:00:00*2.8516*2.8523*2.8523*2.8513
09/19/2006 16:05:00*2.8523*2.8522*2.853*2.8518
09/19/2006 16:10:00*2.8526*2.854*2.854*2.8522
09/19/2006 16:15:00*2.8538*2.8542*2.8543*2.8537
09/19/2006 16:20:00*2.854*2.8551*2.8558*2.8521
09/19/2006 16:25:00*2.8554*2.85625*2.8568*2.8546
09/19/2006 16:30:00*2.8568*2.85495*2.8568*2.8547
09/19/2006 16:35:00*2.8547*2.8551*2.8551*2.8542
09/19/2006 16:40:00*2.8543*2.8559*2.8559*2.8543
09/19/2006 16:45:00*2.8557*2.8556*2.8564*2.8547
09/19/2006 16:50:00*2.8557*2.856*2.8569*2.8554
09/19/2006 16:55:00*2.8561*2.8569*2.8571*2.8557
09/19/2006 17:00:00*2.8563*2.8578*2.8578*2.8548
