09/17/2006 17:05:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:10:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:15:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:20:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:25:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:30:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:35:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:40:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:45:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:50:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 17:55:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 18:00:00*2.83225*2.83225*2.83225*2.83225
09/17/2006 18:05:00*2.8299*2.8306*2.83225*2.8299
09/17/2006 18:10:00*2.8308*2.8311*2.8311*2.8306
09/17/2006 18:15:00*2.8307*2.8313*2.8313*2.8307
09/17/2006 18:20:00*2.8324*2.8307*2.8324*2.8307
09/17/2006 18:25:00*2.832*2.8316*2.8324*2.8307
09/17/2006 18:30:00*2.8299*2.8303*2.8316*2.8299
09/17/2006 18:35:00*2.8301*2.8304*2.8306*2.8301
09/17/2006 18:40:00*2.8311*2.8316*2.8316*2.8304
09/17/2006 18:45:00*2.8305*2.8313*2.8316*2.8305
09/17/2006 18:50:00*2.8307*2.8309*2.8313*2.8307
09/17/2006 18:55:00*2.8298*2.8289*2.8309*2.8286
09/17/2006 19:00:00*2.8298*2.8302*2.8302*2.8289
09/17/2006 19:05:00*2.8297*2.82865*2.8302*2.82865
09/17/2006 19:10:00*2.82835*2.8291*2.82925*2.82835
09/17/2006 19:15:00*2.829*2.8295*2.8298*2.8288
09/17/2006 19:20:00*2.8291*2.8301*2.8301*2.8291
09/17/2006 19:25:00*2.8302*2.8311*2.83125*2.83
09/17/2006 19:30:00*2.8302*2.83035*2.8311*2.8298
09/17/2006 19:35:00*2.8309*2.8296*2.8309*2.8296
09/17/2006 19:40:00*2.82915*2.8304*2.8307*2.829
09/17/2006 19:45:00*2.8314*2.8293*2.8314*2.8293
09/17/2006 19:50:00*2.82945*2.8306*2.8306*2.82915
09/17/2006 19:55:00*2.8297*2.8296*2.8306*2.82915
09/17/2006 20:00:00*2.82945*2.8307*2.831*2.82945
09/17/2006 20:05:00*2.8309*2.8328*2.833*2.8307
09/17/2006 20:10:00*2.83325*2.83335*2.83395*2.8321
09/17/2006 20:15:00*2.8338*2.83515*2.8356*2.8332
09/17/2006 20:20:00*2.83485*2.8359*2.83605*2.8346
09/17/2006 20:25:00*2.836*2.8344*2.836*2.83415
09/17/2006 20:30:00*2.83355*2.8336*2.8344*2.8333
09/17/2006 20:35:00*2.8337*2.83315*2.8337*2.83245
09/17/2006 20:40:00*2.833*2.8322*2.8335*2.8322
09/17/2006 20:45:00*2.833*2.8341*2.8343*2.8322
09/17/2006 20:50:00*2.83425*2.8334*2.8346*2.833
09/17/2006 20:55:00*2.8338*2.83155*2.8338*2.8314
09/17/2006 21:00:00*2.8318*2.8327*2.8331*2.8314
09/17/2006 21:05:00*2.8322*2.83385*2.83415*2.8322
09/17/2006 21:10:00*2.83395*2.83405*2.8342*2.8337
09/17/2006 21:15:00*2.8343*2.83485*2.83505*2.83375
09/17/2006 21:20:00*2.83495*2.83485*2.8352*2.83465
09/17/2006 21:25:00*2.8352*2.83555*2.8357*2.83475
09/17/2006 21:30:00*2.8354*2.83685*2.83735*2.8354
09/17/2006 21:35:00*2.8368*2.83625*2.837*2.83595
09/17/2006 21:40:00*2.83605*2.83705*2.83705*2.83595
09/17/2006 21:45:00*2.8369*2.837*2.8377*2.83685
09/17/2006 21:50:00*2.83665*2.83665*2.837*2.8364
09/17/2006 21:55:00*2.8369*2.83735*2.8377*2.83665
09/17/2006 22:00:00*2.8372*2.83775*2.83835*2.8372
09/17/2006 22:05:00*2.83785*2.8379*2.83835*2.83765
09/17/2006 22:10:00*2.83835*2.83855*2.83855*2.8379
09/17/2006 22:15:00*2.8382*2.8387*2.83915*2.83815
09/17/2006 22:20:00*2.83915*2.83885*2.83915*2.8385
09/17/2006 22:25:00*2.8388*2.8384*2.83885*2.83785
09/17/2006 22:30:00*2.83855*2.839*2.83945*2.8384
09/17/2006 22:35:00*2.839*2.839*2.8391*2.83895
09/17/2006 22:40:00*2.8389*2.83925*2.83945*2.8389
09/17/2006 22:45:00*2.8396*2.83985*2.83985*2.83925
09/17/2006 22:50:00*2.8394*2.84165*2.84225*2.8394
09/17/2006 22:55:00*2.8415*2.8419*2.8423*2.8407
09/17/2006 23:00:00*2.8415*2.84135*2.8419*2.841
09/17/2006 23:05:00*2.8427*2.8415*2.8427*2.84115
09/17/2006 23:10:00*2.8417*2.8429*2.84315*2.8415
09/17/2006 23:15:00*2.8431*2.8437*2.844*2.8427
09/17/2006 23:20:00*2.84395*2.84195*2.8444*2.8416
09/17/2006 23:25:00*2.8419*2.8423*2.844*2.84125
09/17/2006 23:30:00*2.84215*2.84175*2.8424*2.84125
09/17/2006 23:35:00*2.8417*2.8415*2.8421*2.8411
09/17/2006 23:40:00*2.8411*2.84095*2.84165*2.8404
09/17/2006 23:45:00*2.841*2.8399*2.84105*2.8386
09/17/2006 23:50:00*2.84005*2.84105*2.8411*2.8395
09/17/2006 23:55:00*2.841*2.8421*2.8424*2.8405
09/18/2006 00:00:00*2.8424*2.8412*2.8426*2.8406
09/18/2006 00:05:00*2.8413*2.84115*2.8417*2.84065
09/18/2006 00:10:00*2.84135*2.84085*2.8415*2.8394
09/18/2006 00:15:00*2.8409*2.84095*2.8416*2.8405
09/18/2006 00:20:00*2.8412*2.8407*2.8414*2.8405
09/18/2006 00:25:00*2.8419*2.84085*2.8419*2.8404
09/18/2006 00:30:00*2.8408*2.84125*2.8414*2.8406
09/18/2006 00:35:00*2.8413*2.84125*2.84145*2.841
09/18/2006 00:40:00*2.84135*2.8417*2.84195*2.8412
09/18/2006 00:45:00*2.8416*2.8418*2.8425*2.8414
09/18/2006 00:50:00*2.84175*2.8418*2.84195*2.8412
09/18/2006 00:55:00*2.8417*2.84245*2.84275*2.8416
09/18/2006 01:00:00*2.84235*2.8433*2.84405*2.8423
09/18/2006 01:05:00*2.8436*2.8436*2.8437*2.843
09/18/2006 01:10:00*2.8432*2.8423*2.8436*2.8423
09/18/2006 01:15:00*2.8422*2.84165*2.8426*2.8415
09/18/2006 01:20:00*2.8416*2.84115*2.8428*2.8407
09/18/2006 01:25:00*2.8408*2.8415*2.8418*2.8408
09/18/2006 01:30:00*2.8414*2.84145*2.8419*2.841
09/18/2006 01:35:00*2.842*2.84165*2.842*2.8408
09/18/2006 01:40:00*2.8413*2.8418*2.84205*2.8413
09/18/2006 01:45:00*2.8418*2.84065*2.842*2.84065
09/18/2006 01:50:00*2.84085*2.8391*2.8417*2.83875
09/18/2006 01:55:00*2.8392*2.83975*2.8401*2.8384
09/18/2006 02:00:00*2.8396*2.84145*2.8419*2.839
09/18/2006 02:05:00*2.8414*2.8429*2.8429*2.8407
09/18/2006 02:10:00*2.84265*2.8427*2.8436*2.8417
09/18/2006 02:15:00*2.8435*2.8426*2.84365*2.8414
09/18/2006 02:20:00*2.84225*2.8428*2.8442*2.8416
09/18/2006 02:25:00*2.843*2.8439*2.84435*2.8425
09/18/2006 02:30:00*2.844*2.84185*2.8444*2.84185
09/18/2006 02:35:00*2.8419*2.8449*2.84495*2.84185
09/18/2006 02:40:00*2.8451*2.84275*2.846*2.8416
09/18/2006 02:45:00*2.8426*2.841*2.84315*2.84085
09/18/2006 02:50:00*2.8409*2.84055*2.8418*2.8399
09/18/2006 02:55:00*2.8408*2.84185*2.84245*2.8404
09/18/2006 03:00:00*2.84225*2.8407*2.84225*2.8403
09/18/2006 03:05:00*2.8398*2.8415*2.84315*2.8389
09/18/2006 03:10:00*2.8419*2.84205*2.8443*2.8414
09/18/2006 03:15:00*2.8416*2.8404*2.84205*2.8404
09/18/2006 03:20:00*2.84055*2.83945*2.84095*2.83825
09/18/2006 03:25:00*2.8392*2.83895*2.8409*2.8376
09/18/2006 03:30:00*2.8389*2.8388*2.83975*2.8375
09/18/2006 03:35:00*2.8389*2.83895*2.84165*2.8372
09/18/2006 03:40:00*2.83915*2.83875*2.8401*2.8385
09/18/2006 03:45:00*2.8391*2.83805*2.8396*2.8377
09/18/2006 03:50:00*2.8381*2.8388*2.83935*2.8377
09/18/2006 03:55:00*2.8396*2.83785*2.8396*2.8367
09/18/2006 04:00:00*2.8376*2.8378*2.83855*2.837
09/18/2006 04:05:00*2.8376*2.8395*2.84035*2.8372
09/18/2006 04:10:00*2.8397*2.8408*2.8413*2.83875
09/18/2006 04:15:00*2.841*2.83855*2.8414*2.8384
09/18/2006 04:20:00*2.8385*2.8343*2.8394*2.8326
09/18/2006 04:25:00*2.8348*2.83675*2.83715*2.8339
09/18/2006 04:30:00*2.8363*2.83875*2.83985*2.8354
09/18/2006 04:35:00*2.8381*2.83865*2.83935*2.8379
09/18/2006 04:40:00*2.8383*2.8366*2.8393*2.836
09/18/2006 04:45:00*2.8365*2.8356*2.8373*2.8353
09/18/2006 04:50:00*2.8355*2.83415*2.83575*2.8329
09/18/2006 04:55:00*2.8336*2.8319*2.83415*2.8315
09/18/2006 05:00:00*2.8323*2.831*2.83275*2.83
09/18/2006 05:05:00*2.8316*2.82895*2.83185*2.8282
09/18/2006 05:10:00*2.8287*2.82695*2.8295*2.8265
09/18/2006 05:15:00*2.827*2.8284*2.82905*2.8254
09/18/2006 05:20:00*2.8283*2.82875*2.82935*2.8273
09/18/2006 05:25:00*2.8298*2.8282*2.8298*2.8279
09/18/2006 05:30:00*2.82855*2.82675*2.82855*2.8265
09/18/2006 05:35:00*2.8274*2.82335*2.8274*2.82265
09/18/2006 05:40:00*2.8233*2.82475*2.8255*2.8215
09/18/2006 05:45:00*2.8246*2.8246*2.8254*2.8235
09/18/2006 05:50:00*2.8243*2.81935*2.8247*2.819
09/18/2006 05:55:00*2.8199*2.8229*2.82345*2.8187
09/18/2006 06:00:00*2.8227*2.823*2.82445*2.82225
09/18/2006 06:05:00*2.8227*2.8237*2.8239*2.82255
09/18/2006 06:10:00*2.8233*2.8197*2.8238*2.8196
09/18/2006 06:15:00*2.8201*2.8206*2.8212*2.8193
09/18/2006 06:20:00*2.82045*2.8207*2.82175*2.8202
09/18/2006 06:25:00*2.8198*2.8212*2.8219*2.8198
09/18/2006 06:30:00*2.82135*2.82175*2.82315*2.8212
09/18/2006 06:35:00*2.82185*2.8283*2.8296*2.8213
09/18/2006 06:40:00*2.82895*2.82825*2.82915*2.8236
09/18/2006 06:45:00*2.828*2.8294*2.8302*2.8269
09/18/2006 06:50:00*2.82945*2.8287*2.8307*2.8275
09/18/2006 06:55:00*2.8286*2.82815*2.82895*2.8275
09/18/2006 07:00:00*2.82795*2.8299*2.8306*2.8272
09/18/2006 07:05:00*2.8301*2.82765*2.8301*2.8264
09/18/2006 07:10:00*2.8279*2.82645*2.8286*2.8255
09/18/2006 07:15:00*2.8269*2.82505*2.8271*2.8246
09/18/2006 07:20:00*2.8247*2.8248*2.8254*2.8235
09/18/2006 07:25:00*2.8255*2.8243*2.8257*2.8238
09/18/2006 07:30:00*2.82465*2.8246*2.8252*2.8239
09/18/2006 07:35:00*2.8252*2.8243*2.8254*2.824
09/18/2006 07:40:00*2.8242*2.8268*2.827*2.824
09/18/2006 07:45:00*2.8271*2.82955*2.83055*2.8268
09/18/2006 07:50:00*2.8301*2.8292*2.8301*2.8284
09/18/2006 07:55:00*2.8284*2.82895*2.8298*2.82825
09/18/2006 08:00:00*2.8298*2.8311*2.8317*2.82835
09/18/2006 08:05:00*2.8307*2.82925*2.8311*2.82915
09/18/2006 08:10:00*2.8299*2.8302*2.831*2.82915
09/18/2006 08:15:00*2.8301*2.8296*2.831*2.82875
09/18/2006 08:20:00*2.8294*2.829*2.8297*2.82715
09/18/2006 08:25:00*2.8289*2.82625*2.8299*2.82555
09/18/2006 08:30:00*2.8265*2.82715*2.8276*2.8255
09/18/2006 08:35:00*2.8264*2.8292*2.83075*2.8264
09/18/2006 08:40:00*2.82885*2.82975*2.8307*2.82885
09/18/2006 08:45:00*2.8299*2.8317*2.8317*2.8272
09/18/2006 08:50:00*2.83125*2.8326*2.8332*2.83045
09/18/2006 08:55:00*2.8327*2.8344*2.8355*2.83175
09/18/2006 09:00:00*2.8343*2.83395*2.8353*2.83345
09/18/2006 09:05:00*2.8345*2.8325*2.8388*2.83155
09/18/2006 09:10:00*2.8323*2.83435*2.83495*2.8314
09/18/2006 09:15:00*2.835*2.8335*2.83505*2.8326
09/18/2006 09:20:00*2.8333*2.83235*2.8346*2.8313
09/18/2006 09:25:00*2.8319*2.83105*2.83235*2.8296
09/18/2006 09:30:00*2.8307*2.8308*2.83235*2.8306
09/18/2006 09:35:00*2.83115*2.832*2.83205*2.8301
09/18/2006 09:40:00*2.83205*2.82975*2.83245*2.8294
09/18/2006 09:45:00*2.8296*2.83025*2.83065*2.828
09/18/2006 09:50:00*2.82945*2.8303*2.83055*2.8278
09/18/2006 09:55:00*2.8301*2.82935*2.831*2.82805
09/18/2006 10:00:00*2.829*2.8286*2.82945*2.8273
09/18/2006 10:05:00*2.82855*2.8195*2.8287*2.81945
09/18/2006 10:10:00*2.8191*2.8236*2.8236*2.8191
09/18/2006 10:15:00*2.82375*2.8239*2.8255*2.8231
09/18/2006 10:20:00*2.82405*2.8237*2.8244*2.8223
09/18/2006 10:25:00*2.8239*2.82525*2.8256*2.8235
09/18/2006 10:30:00*2.8252*2.8234*2.82545*2.822
09/18/2006 10:35:00*2.82345*2.8239*2.8245*2.822
09/18/2006 10:40:00*2.82385*2.82315*2.8251*2.82225
09/18/2006 10:45:00*2.8234*2.82475*2.8253*2.823
09/18/2006 10:50:00*2.8249*2.82555*2.82575*2.8245
09/18/2006 10:55:00*2.8259*2.8265*2.8276*2.825
09/18/2006 11:00:00*2.82665*2.82735*2.8291*2.8255
09/18/2006 11:05:00*2.8277*2.8282*2.8286*2.82655
09/18/2006 11:10:00*2.828*2.82685*2.82875*2.8258
09/18/2006 11:15:00*2.8273*2.82545*2.8273*2.8247
09/18/2006 11:20:00*2.8252*2.8252*2.826*2.82405
09/18/2006 11:25:00*2.82545*2.82515*2.82635*2.8244
09/18/2006 11:30:00*2.8248*2.82425*2.82515*2.8235
09/18/2006 11:35:00*2.82415*2.82265*2.82485*2.8225
09/18/2006 11:40:00*2.82235*2.82155*2.82335*2.8212
09/18/2006 11:45:00*2.8222*2.82285*2.8245*2.82145
09/18/2006 11:50:00*2.8228*2.82075*2.82315*2.82075
09/18/2006 11:55:00*2.8205*2.8205*2.8228*2.81995
09/18/2006 12:00:00*2.82075*2.8214*2.8222*2.8198
09/18/2006 12:05:00*2.8218*2.821*2.823*2.8208
09/18/2006 12:10:00*2.82125*2.8223*2.8229*2.821
09/18/2006 12:15:00*2.8222*2.8221*2.82265*2.8218
09/18/2006 12:20:00*2.8225*2.82325*2.8241*2.8221
09/18/2006 12:25:00*2.8234*2.824*2.8248*2.8221
09/18/2006 12:30:00*2.82385*2.82395*2.8247*2.8229
09/18/2006 12:35:00*2.82405*2.8241*2.8248*2.82355
09/18/2006 12:40:00*2.8239*2.82365*2.8241*2.822
09/18/2006 12:45:00*2.8243*2.82435*2.8254*2.8231
09/18/2006 12:50:00*2.8247*2.82405*2.825*2.8239
09/18/2006 12:55:00*2.8235*2.82355*2.825*2.8234
09/18/2006 13:00:00*2.82345*2.825*2.8254*2.82295
09/18/2006 13:05:00*2.8241*2.82445*2.8256*2.82315
09/18/2006 13:10:00*2.8244*2.825*2.825*2.8238
09/18/2006 13:15:00*2.8256*2.8242*2.8256*2.8237
09/18/2006 13:20:00*2.82425*2.82425*2.82445*2.8231
09/18/2006 13:25:00*2.8246*2.82455*2.82475*2.8238
09/18/2006 13:30:00*2.8247*2.8245*2.8249*2.82415
09/18/2006 13:35:00*2.8247*2.82395*2.8251*2.8239
09/18/2006 13:40:00*2.8237*2.82255*2.82395*2.8221
09/18/2006 13:45:00*2.8228*2.82115*2.82285*2.821
09/18/2006 13:50:00*2.82095*2.82385*2.8241*2.82095
09/18/2006 13:55:00*2.8239*2.82475*2.82475*2.8232
09/18/2006 14:00:00*2.8243*2.82485*2.825*2.8241
09/18/2006 14:05:00*2.8248*2.8266*2.82715*2.8231
09/18/2006 14:10:00*2.82665*2.8263*2.8275*2.8257
09/18/2006 14:15:00*2.8265*2.8273*2.82825*2.8242
09/18/2006 14:20:00*2.82715*2.82585*2.8278*2.8257
09/18/2006 14:25:00*2.8257*2.8252*2.82635*2.8247
09/18/2006 14:30:00*2.8254*2.82495*2.82575*2.8248
09/18/2006 14:35:00*2.8252*2.82555*2.82565*2.82435
09/18/2006 14:40:00*2.82565*2.82665*2.8276*2.8253
09/18/2006 14:45:00*2.8263*2.82495*2.82665*2.8245
09/18/2006 14:50:00*2.82515*2.8261*2.82625*2.8247
09/18/2006 14:55:00*2.8262*2.82655*2.82695*2.8252
09/18/2006 15:00:00*2.8262*2.82895*2.82895*2.8262
09/18/2006 15:05:00*2.8283*2.8274*2.82895*2.8268
09/18/2006 15:10:00*2.8275*2.8263*2.8278*2.8263
09/18/2006 15:15:00*2.827*2.8286*2.829*2.8251
09/18/2006 15:20:00*2.82885*2.8267*2.8289*2.8267
09/18/2006 15:25:00*2.8271*2.82745*2.8277*2.8264
09/18/2006 15:30:00*2.8275*2.8283*2.8287*2.82715
09/18/2006 15:35:00*2.8288*2.8276*2.8288*2.8265
09/18/2006 15:40:00*2.8268*2.8274*2.8279*2.8266
09/18/2006 15:45:00*2.8273*2.828*2.828*2.82725
09/18/2006 15:50:00*2.8276*2.82755*2.828*2.827
09/18/2006 15:55:00*2.8275*2.8277*2.8279*2.8275
09/18/2006 16:00:00*2.82755*2.8258*2.8277*2.8258
09/18/2006 16:05:00*2.8265*2.8264*2.8265*2.8257
09/18/2006 16:10:00*2.8263*2.8265*2.8272*2.8262
09/18/2006 16:15:00*2.8267*2.827*2.8272*2.8262
09/18/2006 16:20:00*2.8273*2.8272*2.8277*2.82635
09/18/2006 16:25:00*2.8271*2.8273*2.8274*2.8265
09/18/2006 16:30:00*2.8271*2.82725*2.82765*2.82695
09/18/2006 16:35:00*2.8277*2.82725*2.828*2.8265
09/18/2006 16:40:00*2.827*2.8279*2.8282*2.8268
09/18/2006 16:45:00*2.828*2.8286*2.8295*2.82765
09/18/2006 16:50:00*2.829*2.8301*2.8311*2.8286
09/18/2006 16:55:00*2.831*2.831*2.8312*2.8299
09/18/2006 17:00:00*2.8311*2.8307*2.8316*2.83035
