09/14/2006 17:05:00*2.8522*2.854*2.854*2.8514
09/14/2006 17:10:00*2.8527*2.8534*2.854*2.8518
09/14/2006 17:15:00*2.8538*2.8516*2.8538*2.8513
09/14/2006 17:20:00*2.8513*2.8528*2.8549*2.8513
09/14/2006 17:25:00*2.8529*2.8532*2.8538*2.8527
09/14/2006 17:30:00*2.8532*2.8532*2.854*2.8527
09/14/2006 17:35:00*2.8522*2.8517*2.8537*2.8511
09/14/2006 17:40:00*2.8517*2.8514*2.8522*2.8509
09/14/2006 17:45:00*2.8512*2.854*2.8548*2.8512
09/14/2006 17:50:00*2.8548*2.855*2.8553*2.8534
09/14/2006 17:55:00*2.8548*2.8554*2.8554*2.8535
09/14/2006 18:00:00*2.8541*2.8552*2.8557*2.8541
09/14/2006 18:05:00*2.8555*2.8556*2.8565*2.8546
09/14/2006 18:10:00*2.8549*2.8557*2.8563*2.8543
09/14/2006 18:15:00*2.8552*2.8574*2.8574*2.8552
09/14/2006 18:20:00*2.8548*2.8597*2.8604*2.8548
09/14/2006 18:25:00*2.8599*2.8619*2.8643*2.8597
09/14/2006 18:30:00*2.8617*2.8589*2.8619*2.858
09/14/2006 18:35:00*2.8577*2.859*2.8613*2.8577
09/14/2006 18:40:00*2.8595*2.8595*2.8598*2.859
09/14/2006 18:45:00*2.8597*2.8612*2.8612*2.8592
09/14/2006 18:50:00*2.8601*2.8563*2.8612*2.8558
09/14/2006 18:55:00*2.8572*2.8553*2.8582*2.8545
09/14/2006 19:00:00*2.8548*2.8547*2.8555*2.8502
09/14/2006 19:05:00*2.8552*2.8537*2.8552*2.853
09/14/2006 19:10:00*2.8534*2.8532*2.8541*2.8526
09/14/2006 19:15:00*2.8521*2.8537*2.8555*2.8521
09/14/2006 19:20:00*2.8536*2.8536*2.8544*2.8528
09/14/2006 19:25:00*2.8535*2.8514*2.8536*2.851
09/14/2006 19:30:00*2.8519*2.8501*2.8519*2.8501
09/14/2006 19:35:00*2.8502*2.8512*2.8516*2.8491
09/14/2006 19:40:00*2.8509*2.8512*2.8518*2.8503
09/14/2006 19:45:00*2.8501*2.8538*2.8542*2.8501
09/14/2006 19:50:00*2.854*2.8545*2.8545*2.8536
09/14/2006 19:55:00*2.8564*2.8562*2.8566*2.8545
09/14/2006 20:00:00*2.8558*2.8563*2.8564*2.8558
09/14/2006 20:05:00*2.8551*2.8568*2.8571*2.8551
09/14/2006 20:10:00*2.8557*2.8576*2.858*2.8557
09/14/2006 20:15:00*2.8579*2.8601*2.8609*2.8575
09/14/2006 20:20:00*2.8605*2.8592*2.8612*2.8592
09/14/2006 20:25:00*2.859*2.8581*2.8597*2.8581
09/14/2006 20:30:00*2.8597*2.8593*2.8597*2.8581
09/14/2006 20:35:00*2.8598*2.8604*2.8612*2.8587
09/14/2006 20:40:00*2.86*2.8623*2.8632*2.86
09/14/2006 20:45:00*2.8615*2.8655*2.8659*2.8615
09/14/2006 20:50:00*2.86555*2.8639*2.8669*2.8634
09/14/2006 20:55:00*2.8641*2.8642*2.8643*2.8628
09/14/2006 21:00:00*2.8637*2.8634*2.8656*2.8632
09/14/2006 21:05:00*2.8635*2.8607*2.8636*2.8605
09/14/2006 21:10:00*2.86085*2.86275*2.86275*2.8604
09/14/2006 21:15:00*2.8628*2.8628*2.8631*2.8619
09/14/2006 21:20:00*2.8631*2.86215*2.8631*2.8615
09/14/2006 21:25:00*2.8617*2.8626*2.8626*2.8613
09/14/2006 21:30:00*2.8628*2.86275*2.8634*2.8622
09/14/2006 21:35:00*2.8618*2.8626*2.8634*2.8618
09/14/2006 21:40:00*2.86265*2.86425*2.8643*2.862
09/14/2006 21:45:00*2.8638*2.8642*2.8649*2.8638
09/14/2006 21:50:00*2.8647*2.8658*2.8666*2.8641
09/14/2006 21:55:00*2.8654*2.8627*2.86655*2.8624
09/14/2006 22:00:00*2.8626*2.86335*2.8637*2.862
09/14/2006 22:05:00*2.8625*2.8632*2.8651*2.8625
09/14/2006 22:10:00*2.8636*2.8632*2.8637*2.863
09/14/2006 22:15:00*2.8629*2.864*2.864*2.8627
09/14/2006 22:20:00*2.8635*2.86405*2.8645*2.8635
09/14/2006 22:25:00*2.8635*2.8653*2.8655*2.8635
09/14/2006 22:30:00*2.8652*2.8639*2.8655*2.8639
09/14/2006 22:35:00*2.8657*2.86425*2.8657*2.8622
09/14/2006 22:40:00*2.8645*2.8637*2.8645*2.8631
09/14/2006 22:45:00*2.8624*2.8635*2.86405*2.8624
09/14/2006 22:50:00*2.8627*2.86385*2.86395*2.8627
09/14/2006 22:55:00*2.8641*2.86425*2.86445*2.86385
09/14/2006 23:00:00*2.8646*2.8636*2.8651*2.8636
09/14/2006 23:05:00*2.8634*2.86295*2.864*2.8625
09/14/2006 23:10:00*2.86295*2.8616*2.8632*2.8612
09/14/2006 23:15:00*2.8615*2.86065*2.862*2.8604
09/14/2006 23:20:00*2.8604*2.8598*2.8608*2.8587
09/14/2006 23:25:00*2.8597*2.86095*2.861*2.8592
09/14/2006 23:30:00*2.8612*2.861*2.8613*2.8605
09/14/2006 23:35:00*2.8608*2.86135*2.86135*2.86065
09/14/2006 23:40:00*2.861*2.8615*2.8624*2.8609
09/14/2006 23:45:00*2.8608*2.8626*2.8631*2.8608
09/14/2006 23:50:00*2.86275*2.86225*2.86285*2.8613
09/14/2006 23:55:00*2.8623*2.8617*2.8623*2.8604
09/15/2006 00:00:00*2.862*2.86215*2.864*2.8606
09/15/2006 00:05:00*2.8623*2.86115*2.8623*2.8609
09/15/2006 00:10:00*2.8613*2.8616*2.8619*2.8599
09/15/2006 00:15:00*2.862*2.86155*2.86215*2.8609
09/15/2006 00:20:00*2.8612*2.86165*2.8628*2.8604
09/15/2006 00:25:00*2.8618*2.8618*2.8619*2.8605
09/15/2006 00:30:00*2.8616*2.8614*2.8618*2.8602
09/15/2006 00:35:00*2.8617*2.8579*2.8617*2.8579
09/15/2006 00:40:00*2.85795*2.8597*2.8597*2.8579
09/15/2006 00:45:00*2.8599*2.8599*2.86005*2.8582
09/15/2006 00:50:00*2.859*2.85745*2.85995*2.8572
09/15/2006 00:55:00*2.8573*2.857*2.85815*2.8564
09/15/2006 01:00:00*2.8574*2.8574*2.8575*2.8561
09/15/2006 01:05:00*2.8574*2.8574*2.858*2.857
09/15/2006 01:10:00*2.8565*2.8575*2.8585*2.8565
09/15/2006 01:15:00*2.8581*2.859*2.859*2.8574
09/15/2006 01:20:00*2.8565*2.8585*2.859*2.8565
09/15/2006 01:25:00*2.8575*2.85865*2.8594*2.8575
09/15/2006 01:30:00*2.8585*2.8596*2.8596*2.8583
09/15/2006 01:35:00*2.85945*2.85905*2.8603*2.8578
09/15/2006 01:40:00*2.85895*2.85765*2.85905*2.8574
09/15/2006 01:45:00*2.8577*2.85645*2.8578*2.8557
09/15/2006 01:50:00*2.8559*2.8557*2.85645*2.8549
09/15/2006 01:55:00*2.85595*2.85535*2.8563*2.8544
09/15/2006 02:00:00*2.85555*2.85585*2.85605*2.8539
09/15/2006 02:05:00*2.8555*2.856*2.85675*2.8545
09/15/2006 02:10:00*2.8559*2.85825*2.85825*2.8557
09/15/2006 02:15:00*2.8583*2.8573*2.85955*2.8566
09/15/2006 02:20:00*2.8582*2.85795*2.8588*2.8571
09/15/2006 02:25:00*2.8584*2.8581*2.8591*2.85775
09/15/2006 02:30:00*2.8582*2.8592*2.86085*2.85805
09/15/2006 02:35:00*2.85945*2.8576*2.8604*2.8574
09/15/2006 02:40:00*2.8579*2.85875*2.8589*2.857
09/15/2006 02:45:00*2.859*2.8578*2.85905*2.8571
09/15/2006 02:50:00*2.8576*2.85875*2.85915*2.857
09/15/2006 02:55:00*2.8586*2.85855*2.8589*2.8571
09/15/2006 03:00:00*2.8588*2.8576*2.85885*2.8561
09/15/2006 03:05:00*2.8578*2.85725*2.8586*2.8559
09/15/2006 03:10:00*2.857*2.8593*2.8593*2.8567
09/15/2006 03:15:00*2.85915*2.8595*2.86155*2.8588
09/15/2006 03:20:00*2.8591*2.85885*2.86025*2.8577
09/15/2006 03:25:00*2.8594*2.85965*2.86005*2.8585
09/15/2006 03:30:00*2.85935*2.85935*2.8607*2.8593
09/15/2006 03:35:00*2.8601*2.86095*2.8613*2.85935
09/15/2006 03:40:00*2.86075*2.8612*2.8626*2.8605
09/15/2006 03:45:00*2.861*2.8638*2.8645*2.861
09/15/2006 03:50:00*2.864*2.86415*2.86475*2.8622
09/15/2006 03:55:00*2.8647*2.8634*2.8648*2.8621
09/15/2006 04:00:00*2.8629*2.8625*2.8635*2.86225
09/15/2006 04:05:00*2.86235*2.862*2.8635*2.86075
09/15/2006 04:10:00*2.8622*2.8635*2.8648*2.8607
09/15/2006 04:15:00*2.8638*2.86605*2.86605*2.8635
09/15/2006 04:20:00*2.8655*2.86475*2.86625*2.8637
09/15/2006 04:25:00*2.8652*2.8656*2.8667*2.86395
09/15/2006 04:30:00*2.8655*2.8646*2.86605*2.8638
09/15/2006 04:35:00*2.86505*2.865*2.8656*2.86395
09/15/2006 04:40:00*2.8646*2.86505*2.86515*2.8639
09/15/2006 04:45:00*2.8653*2.86545*2.8666*2.86455
09/15/2006 04:50:00*2.8657*2.865*2.8658*2.863
09/15/2006 04:55:00*2.8649*2.86615*2.8664*2.86485
09/15/2006 05:00:00*2.8661*2.8656*2.86655*2.8656
09/15/2006 05:05:00*2.8658*2.8691*2.8691*2.8656
09/15/2006 05:10:00*2.8696*2.86895*2.87025*2.8665
09/15/2006 05:15:00*2.8689*2.868*2.86895*2.86745
09/15/2006 05:20:00*2.86805*2.86665*2.8686*2.86665
09/15/2006 05:25:00*2.8664*2.86535*2.86715*2.865
09/15/2006 05:30:00*2.8648*2.8625*2.8654*2.862
09/15/2006 05:35:00*2.8617*2.85995*2.863*2.8598
09/15/2006 05:40:00*2.8602*2.86035*2.861*2.85895
09/15/2006 05:45:00*2.8609*2.862*2.8637*2.86005
09/15/2006 05:50:00*2.86235*2.862*2.8628*2.8611
09/15/2006 05:55:00*2.8619*2.8624*2.8648*2.8616
09/15/2006 06:00:00*2.8645*2.8642*2.8667*2.8624
09/15/2006 06:05:00*2.8644*2.86365*2.8651*2.8612
09/15/2006 06:10:00*2.86345*2.86415*2.86455*2.8626
09/15/2006 06:15:00*2.8643*2.8622*2.86455*2.86105
09/15/2006 06:20:00*2.86265*2.8621*2.86285*2.8615
09/15/2006 06:25:00*2.8619*2.8599*2.8625*2.8596
09/15/2006 06:30:00*2.8599*2.8601*2.861*2.8589
09/15/2006 06:35:00*2.8595*2.86185*2.86325*2.8595
09/15/2006 06:40:00*2.8617*2.8629*2.86295*2.861
09/15/2006 06:45:00*2.8625*2.8608*2.86305*2.86045
09/15/2006 06:50:00*2.8605*2.8616*2.8616*2.8595
09/15/2006 06:55:00*2.86135*2.86105*2.86165*2.8597
09/15/2006 07:00:00*2.8605*2.8602*2.86105*2.8583
09/15/2006 07:05:00*2.8601*2.8609*2.86105*2.8579
09/15/2006 07:10:00*2.861*2.8599*2.86115*2.8594
09/15/2006 07:15:00*2.8606*2.85895*2.8606*2.8571
09/15/2006 07:20:00*2.8585*2.8593*2.8604*2.858
09/15/2006 07:25:00*2.8592*2.85965*2.8598*2.8585
09/15/2006 07:30:00*2.85975*2.8579*2.8603*2.8575
09/15/2006 07:35:00*2.8577*2.8574*2.8587*2.8571
09/15/2006 07:40:00*2.857*2.8554*2.8584*2.8543
09/15/2006 07:45:00*2.8548*2.8553*2.8563*2.8527
09/15/2006 07:50:00*2.85525*2.855*2.85805*2.855
09/15/2006 07:55:00*2.8551*2.8563*2.8574*2.8547
09/15/2006 08:00:00*2.8564*2.8583*2.8583*2.8559
09/15/2006 08:05:00*2.8589*2.85795*2.859*2.85775
09/15/2006 08:10:00*2.8579*2.857*2.85795*2.8564
09/15/2006 08:15:00*2.8558*2.8561*2.8574*2.8558
09/15/2006 08:20:00*2.8565*2.8559*2.8575*2.8555
09/15/2006 08:25:00*2.8551*2.85625*2.85625*2.8537
09/15/2006 08:30:00*2.8561*2.85445*2.85775*2.8533
09/15/2006 08:35:00*2.8548*2.85485*2.85735*2.85305
09/15/2006 08:40:00*2.8568*2.8494*2.8568*2.8491
09/15/2006 08:45:00*2.8493*2.8517*2.8521*2.8493
09/15/2006 08:50:00*2.8521*2.85035*2.8527*2.85
09/15/2006 08:55:00*2.8501*2.84925*2.851*2.8483
09/15/2006 09:00:00*2.84905*2.85065*2.85115*2.8484
09/15/2006 09:05:00*2.8508*2.8482*2.85115*2.847
09/15/2006 09:10:00*2.8481*2.84735*2.84925*2.8468
09/15/2006 09:15:00*2.8471*2.84845*2.84845*2.8461
09/15/2006 09:20:00*2.8484*2.84525*2.8499*2.8448
09/15/2006 09:30:00*2.8457*2.8472*2.848*2.84525
09/15/2006 09:35:00*2.8471*2.8412*2.8474*2.8412
09/15/2006 09:40:00*2.84155*2.8414*2.84245*2.8388
09/15/2006 09:45:00*2.8416*2.84*2.8419*2.8392
09/15/2006 09:50:00*2.83995*2.8383*2.8401*2.838
09/15/2006 09:55:00*2.83795*2.8401*2.8401*2.83595
09/15/2006 10:00:00*2.84015*2.8392*2.8405*2.8382
09/15/2006 10:05:00*2.839*2.8347*2.8397*2.8347
09/15/2006 10:10:00*2.8343*2.82875*2.8352*2.8285
09/15/2006 10:15:00*2.8287*2.83*2.8308*2.8282
09/15/2006 10:20:00*2.82965*2.83035*2.8327*2.82945
09/15/2006 10:25:00*2.8302*2.8327*2.8339*2.82915
09/15/2006 10:30:00*2.83275*2.8329*2.83385*2.8316
09/15/2006 10:35:00*2.83295*2.83025*2.8333*2.8293
09/15/2006 10:40:00*2.83035*2.8298*2.8316*2.8284
09/15/2006 10:45:00*2.8297*2.82985*2.8308*2.82915
09/15/2006 10:50:00*2.82975*2.82875*2.8302*2.8277
09/15/2006 10:55:00*2.8287*2.8275*2.829*2.8271
09/15/2006 11:00:00*2.82785*2.8284*2.82935*2.826
09/15/2006 11:05:00*2.8281*2.83045*2.83105*2.8279
09/15/2006 11:10:00*2.8307*2.8329*2.8334*2.8294
09/15/2006 11:15:00*2.8331*2.83245*2.83345*2.832
09/15/2006 11:20:00*2.8323*2.83185*2.8328*2.83185
09/15/2006 11:25:00*2.832*2.8342*2.8346*2.8312
09/15/2006 11:30:00*2.8345*2.8335*2.83475*2.83285
09/15/2006 11:35:00*2.83355*2.8337*2.8342*2.8328
09/15/2006 11:40:00*2.83395*2.833*2.8343*2.8314
09/15/2006 11:45:00*2.83305*2.83165*2.8335*2.8307
09/15/2006 11:50:00*2.8315*2.83305*2.8331*2.8315
09/15/2006 11:55:00*2.8329*2.8337*2.83425*2.83285
09/15/2006 12:00:00*2.8341*2.8342*2.8348*2.8328
09/15/2006 12:05:00*2.83405*2.83285*2.83485*2.83285
09/15/2006 12:10:00*2.8336*2.83425*2.83525*2.83285
09/15/2006 12:15:00*2.8348*2.83525*2.83595*2.83375
09/15/2006 12:20:00*2.83535*2.83415*2.8354*2.83315
09/15/2006 12:25:00*2.8333*2.834*2.8347*2.8333
09/15/2006 12:30:00*2.83435*2.83485*2.8361*2.8337
09/15/2006 12:35:00*2.8352*2.8333*2.8361*2.833
09/15/2006 12:40:00*2.83335*2.83335*2.8343*2.8323
09/15/2006 12:45:00*2.8322*2.83425*2.8346*2.8322
09/15/2006 12:50:00*2.8342*2.8346*2.8348*2.83215
09/15/2006 12:55:00*2.8343*2.83475*2.835*2.8336
09/15/2006 13:00:00*2.8338*2.8327*2.83475*2.8302
09/15/2006 13:05:00*2.8326*2.8333*2.83475*2.83235
09/15/2006 13:10:00*2.8338*2.83195*2.8341*2.831
09/15/2006 13:15:00*2.8318*2.83095*2.83205*2.83015
09/15/2006 13:20:00*2.8306*2.8322*2.83285*2.82885
09/15/2006 13:25:00*2.8315*2.83215*2.83265*2.83045
09/15/2006 13:30:00*2.83205*2.83145*2.83215*2.8307
09/15/2006 13:35:00*2.8324*2.83135*2.8335*2.8304
09/15/2006 13:40:00*2.8312*2.83055*2.83165*2.829
09/15/2006 13:45:00*2.8312*2.832*2.83205*2.83
09/15/2006 13:50:00*2.83225*2.83175*2.83225*2.8312
09/15/2006 13:55:00*2.8327*2.83235*2.8327*2.83175
09/15/2006 14:00:00*2.83265*2.83245*2.8327*2.8322
09/15/2006 14:05:00*2.8316*2.83235*2.83265*2.8316
09/15/2006 14:10:00*2.8326*2.83195*2.8326*2.8316
09/15/2006 14:15:00*2.8326*2.83475*2.83515*2.8315
09/15/2006 14:20:00*2.8345*2.8354*2.8365*2.8337
09/15/2006 14:25:00*2.8359*2.836*2.8363*2.8354
09/15/2006 14:30:00*2.8365*2.834*2.837*2.83275
09/15/2006 14:35:00*2.8331*2.83265*2.8355*2.83175
09/15/2006 14:40:00*2.8328*2.8312*2.8338*2.8308
09/15/2006 14:45:00*2.8314*2.8354*2.83625*2.8312
09/15/2006 14:50:00*2.8358*2.8361*2.83665*2.8353
09/15/2006 14:55:00*2.8364*2.83575*2.83685*2.8352
09/15/2006 15:00:00*2.8359*2.83655*2.83695*2.8352
09/15/2006 15:05:00*2.8364*2.8338*2.837*2.83355
09/15/2006 15:10:00*2.8338*2.8346*2.8351*2.8334
09/15/2006 15:15:00*2.8348*2.8333*2.8348*2.8331
09/15/2006 15:20:00*2.8339*2.8341*2.8344*2.8327
09/15/2006 15:25:00*2.8345*2.8336*2.8345*2.8332
09/15/2006 15:30:00*2.8337*2.8366*2.8371*2.8332
09/15/2006 15:35:00*2.8369*2.8364*2.8381*2.8357
09/15/2006 15:40:00*2.8366*2.8369*2.838*2.8364
09/15/2006 15:45:00*2.8371*2.8366*2.8381*2.8366
09/15/2006 15:50:00*2.837*2.83665*2.8375*2.8363
09/15/2006 15:55:00*2.8369*2.836*2.8369*2.8354
09/15/2006 16:00:00*2.8355*2.8361*2.837*2.8355
09/15/2006 16:05:00*2.8363*2.8354*2.8367*2.8354
09/15/2006 16:10:00*2.8353*2.8356*2.836*2.8351
09/15/2006 16:15:00*2.8357*2.8351*2.8357*2.8348
09/15/2006 16:20:00*2.8349*2.8343*2.8351*2.8341
09/15/2006 16:25:00*2.8344*2.8346*2.83505*2.8343
09/15/2006 16:30:00*2.8348*2.8348*2.8355*2.8344
09/15/2006 16:35:00*2.8348*2.835*2.8352*2.8346
09/15/2006 16:40:00*2.835*2.8342*2.8352*2.8342
09/15/2006 16:45:00*2.8341*2.8386*2.8386*2.8339
09/15/2006 16:50:00*2.8384*2.8381*2.842*2.8369
09/15/2006 16:55:00*2.8382*2.8383*2.8391*2.8377
09/15/2006 17:00:00*2.8379*2.8401*2.8403*2.8379
