09/13/2006 17:05:00*2.9025*2.8786*2.9031*2.8759
09/13/2006 17:10:00*2.879*2.8787*2.8825*2.8761
09/13/2006 17:15:00*2.8778*2.878*2.8792*2.8746
09/13/2006 17:30:00*2.8686*2.868*2.8701*2.8614
09/13/2006 17:35:00*2.8671*2.867*2.868*2.8662
09/13/2006 17:40:00*2.8675*2.8694*2.8707*2.867
09/13/2006 17:45:00*2.869*2.8696*2.8696*2.86815
09/13/2006 17:50:00*2.8698*2.8711*2.8729*2.86945
09/13/2006 17:55:00*2.8707*2.8693*2.8716*2.8693
09/13/2006 18:00:00*2.8707*2.8706*2.8709*2.869
09/13/2006 18:05:00*2.8691*2.8673*2.8706*2.8673
09/13/2006 18:10:00*2.86685*2.8706*2.8706*2.86685
09/13/2006 18:15:00*2.8692*2.871*2.8712*2.8692
09/13/2006 18:20:00*2.8712*2.87155*2.8722*2.87065
09/13/2006 18:25:00*2.8714*2.8719*2.8728*2.87125
09/13/2006 18:30:00*2.8717*2.87255*2.8732*2.87155
09/13/2006 18:35:00*2.8728*2.8728*2.8728*2.872
09/13/2006 18:40:00*2.8724*2.8722*2.8728*2.8714
09/13/2006 18:45:00*2.872*2.8716*2.8727*2.87095
09/13/2006 18:50:00*2.8712*2.8712*2.8716*2.86965
09/13/2006 18:55:00*2.8716*2.8713*2.8716*2.8705
09/13/2006 19:00:00*2.8708*2.8712*2.8713*2.8698
09/13/2006 19:05:00*2.8705*2.86905*2.8712*2.8671
09/13/2006 19:10:00*2.8688*2.8685*2.8693*2.868
09/13/2006 19:15:00*2.8681*2.8678*2.8687*2.8678
09/13/2006 19:20:00*2.8683*2.8689*2.8693*2.867
09/13/2006 19:25:00*2.8691*2.8679*2.8694*2.8678
09/13/2006 19:30:00*2.86805*2.8663*2.8685*2.8661
09/13/2006 19:35:00*2.8665*2.8683*2.8689*2.8656
09/13/2006 19:40:00*2.8687*2.8711*2.8711*2.8683
09/13/2006 19:45:00*2.871*2.8707*2.8711*2.8698
09/13/2006 19:50:00*2.87025*2.87185*2.8722*2.87025
09/13/2006 19:55:00*2.8723*2.8721*2.8723*2.8704
09/13/2006 20:00:00*2.8717*2.87255*2.8726*2.8717
09/13/2006 20:05:00*2.8729*2.87285*2.874*2.8721
09/13/2006 20:10:00*2.8731*2.8715*2.8731*2.871
09/13/2006 20:15:00*2.8707*2.87125*2.872*2.8693
09/13/2006 20:20:00*2.8715*2.8714*2.872*2.8708
09/13/2006 20:25:00*2.872*2.8729*2.8741*2.871
09/13/2006 20:30:00*2.87255*2.8738*2.8743*2.872
09/13/2006 20:35:00*2.8737*2.87215*2.8738*2.872
09/13/2006 20:40:00*2.8728*2.87255*2.8737*2.8717
09/13/2006 20:45:00*2.8727*2.8727*2.8743*2.8712
09/13/2006 20:50:00*2.87225*2.8732*2.8734*2.8721
09/13/2006 20:55:00*2.873*2.87095*2.8734*2.8706
09/13/2006 21:00:00*2.8707*2.8688*2.87095*2.8677
09/13/2006 21:05:00*2.86895*2.8675*2.86895*2.8661
09/13/2006 21:10:00*2.8677*2.86705*2.87*2.8662
09/13/2006 21:15:00*2.8666*2.8683*2.8698*2.866
09/13/2006 21:20:00*2.86845*2.86795*2.8692*2.8675
09/13/2006 21:25:00*2.868*2.8679*2.8696*2.86745
09/13/2006 21:30:00*2.8683*2.86965*2.8701*2.8679
09/13/2006 21:35:00*2.8697*2.86995*2.87045*2.8688
09/13/2006 21:40:00*2.8693*2.8691*2.87005*2.8686
09/13/2006 21:45:00*2.8697*2.86945*2.87005*2.8685
09/13/2006 21:50:00*2.8692*2.86875*2.86955*2.8681
09/13/2006 21:55:00*2.869*2.86795*2.869*2.8668
09/13/2006 22:00:00*2.8682*2.86905*2.86965*2.8677
09/13/2006 22:05:00*2.869*2.86935*2.87025*2.868
09/13/2006 22:10:00*2.8692*2.86965*2.86985*2.8675
09/13/2006 22:15:00*2.8689*2.87105*2.87105*2.8682
09/13/2006 22:20:00*2.8704*2.87285*2.87325*2.8704
09/13/2006 22:25:00*2.8728*2.8711*2.87295*2.86965
09/13/2006 22:30:00*2.87165*2.87215*2.87255*2.8701
09/13/2006 22:35:00*2.8705*2.8714*2.87245*2.8705
09/13/2006 22:40:00*2.87185*2.87195*2.87225*2.8707
09/13/2006 22:45:00*2.8702*2.87215*2.87265*2.8702
09/13/2006 22:50:00*2.87205*2.8717*2.87265*2.8715
09/13/2006 22:55:00*2.8718*2.87235*2.8732*2.8715
09/13/2006 23:00:00*2.8722*2.87165*2.8732*2.871
09/13/2006 23:05:00*2.8706*2.87265*2.87315*2.8706
09/13/2006 23:10:00*2.87245*2.87195*2.87305*2.87195
09/13/2006 23:15:00*2.8725*2.87255*2.8728*2.8719
09/13/2006 23:20:00*2.87245*2.8724*2.8731*2.8714
09/13/2006 23:25:00*2.8717*2.8721*2.8732*2.8717
09/13/2006 23:30:00*2.87255*2.87195*2.87325*2.8719
09/13/2006 23:35:00*2.8724*2.87125*2.8729*2.8708
09/13/2006 23:40:00*2.87095*2.86925*2.87145*2.8687
09/13/2006 23:45:00*2.8691*2.86935*2.87*2.86905
09/13/2006 23:50:00*2.8698*2.86965*2.8707*2.8687
09/13/2006 23:55:00*2.8706*2.87025*2.8706*2.8685
09/14/2006 00:00:00*2.86995*2.8707*2.8708*2.8688
09/14/2006 00:05:00*2.8711*2.87045*2.8712*2.87
09/14/2006 00:10:00*2.8708*2.86985*2.8708*2.8693
09/14/2006 00:15:00*2.8699*2.87025*2.8707*2.86945
09/14/2006 00:20:00*2.86975*2.87045*2.87065*2.8691
09/14/2006 00:25:00*2.8696*2.869*2.87045*2.869
09/14/2006 00:30:00*2.8688*2.86915*2.8697*2.8683
09/14/2006 00:35:00*2.8697*2.86855*2.86985*2.8681
09/14/2006 00:40:00*2.86895*2.8683*2.8694*2.86785
09/14/2006 00:45:00*2.8689*2.86855*2.8689*2.8678
09/14/2006 00:50:00*2.86845*2.8674*2.86855*2.8673
09/14/2006 00:55:00*2.8674*2.8667*2.8676*2.8663
09/14/2006 01:00:00*2.86695*2.86745*2.86805*2.8665
09/14/2006 01:05:00*2.8679*2.86775*2.8682*2.8671
09/14/2006 01:10:00*2.8679*2.86715*2.868*2.8669
09/14/2006 01:15:00*2.8661*2.86655*2.8682*2.8661
09/14/2006 01:20:00*2.8664*2.86595*2.8667*2.8656
09/14/2006 01:25:00*2.8653*2.86595*2.8667*2.8652
09/14/2006 01:30:00*2.8658*2.8655*2.8666*2.8649
09/14/2006 01:35:00*2.8646*2.86405*2.8658*2.8626
09/14/2006 01:40:00*2.86385*2.8642*2.86575*2.8634
09/14/2006 01:45:00*2.864*2.86515*2.8659*2.8636
09/14/2006 01:50:00*2.86535*2.86605*2.8676*2.86515
09/14/2006 01:55:00*2.866*2.8627*2.86615*2.86245
09/14/2006 02:00:00*2.8629*2.8623*2.8637*2.8621
09/14/2006 02:05:00*2.8624*2.8625*2.86375*2.8582
09/14/2006 02:10:00*2.86265*2.86375*2.8638*2.86195
09/14/2006 02:15:00*2.864*2.8641*2.8659*2.8631
09/14/2006 02:20:00*2.86425*2.86055*2.86475*2.86015
09/14/2006 02:25:00*2.861*2.86055*2.86175*2.8594
09/14/2006 02:30:00*2.86045*2.8576*2.86175*2.8561
09/14/2006 02:35:00*2.8574*2.8547*2.8582*2.8537
09/14/2006 02:40:00*2.85515*2.8536*2.8556*2.8507
09/14/2006 02:45:00*2.8536*2.8573*2.8577*2.8528
09/14/2006 02:50:00*2.8568*2.8561*2.85755*2.8554
09/14/2006 02:55:00*2.8562*2.85655*2.8576*2.8549
09/14/2006 03:00:00*2.85645*2.85935*2.8596*2.8564
09/14/2006 03:05:00*2.8586*2.8605*2.8612*2.858
09/14/2006 03:10:00*2.86065*2.8598*2.86065*2.8589
09/14/2006 03:15:00*2.86*2.85985*2.8604*2.8583
09/14/2006 03:20:00*2.8592*2.85985*2.86085*2.8582
09/14/2006 03:25:00*2.8594*2.8613*2.8625*2.8594
09/14/2006 03:30:00*2.86135*2.8612*2.86235*2.861
09/14/2006 03:35:00*2.86135*2.86345*2.864*2.8608
09/14/2006 03:40:00*2.8628*2.86135*2.86345*2.8606
09/14/2006 03:45:00*2.8611*2.85925*2.86175*2.8584
09/14/2006 03:50:00*2.8594*2.8583*2.8598*2.8583
09/14/2006 03:55:00*2.85805*2.85785*2.85855*2.85705
09/14/2006 04:00:00*2.8575*2.85665*2.8584*2.8558
09/14/2006 04:05:00*2.8571*2.85635*2.8578*2.8548
09/14/2006 04:10:00*2.8561*2.8561*2.85765*2.8558
09/14/2006 04:15:00*2.8559*2.85025*2.8563*2.8497
09/14/2006 04:20:00*2.8505*2.84805*2.8523*2.8454
09/14/2006 04:25:00*2.8485*2.84965*2.84965*2.8473
09/14/2006 04:30:00*2.85*2.8483*2.8508*2.8469
09/14/2006 04:35:00*2.8473*2.85185*2.8531*2.8473
09/14/2006 04:40:00*2.8532*2.85315*2.8552*2.8511
09/14/2006 04:45:00*2.8522*2.854*2.8546*2.8516
09/14/2006 04:50:00*2.8541*2.8555*2.8571*2.85305
09/14/2006 04:55:00*2.8553*2.852*2.8557*2.8508
09/14/2006 05:00:00*2.85195*2.85185*2.85295*2.8506
09/14/2006 05:05:00*2.8516*2.85165*2.8522*2.8502
09/14/2006 05:10:00*2.8517*2.8521*2.8526*2.8513
09/14/2006 05:15:00*2.8529*2.85235*2.8532*2.8516
09/14/2006 05:20:00*2.85265*2.8523*2.8531*2.8518
09/14/2006 05:25:00*2.853*2.85105*2.853*2.8506
09/14/2006 05:30:00*2.851*2.8455*2.85115*2.8442
09/14/2006 05:35:00*2.8457*2.8454*2.8471*2.84495
09/14/2006 05:40:00*2.84555*2.8479*2.8485*2.8451
09/14/2006 05:45:00*2.848*2.8472*2.8493*2.8472
09/14/2006 05:50:00*2.84775*2.8442*2.848*2.8437
09/14/2006 05:55:00*2.8442*2.8455*2.8462*2.84315
09/14/2006 06:00:00*2.8453*2.8459*2.84695*2.8451
09/14/2006 06:05:00*2.8457*2.8471*2.84725*2.8457
09/14/2006 06:10:00*2.8472*2.8473*2.8487*2.847
09/14/2006 06:15:00*2.8473*2.84605*2.8477*2.8445
09/14/2006 06:20:00*2.8455*2.8457*2.84735*2.845
09/14/2006 06:25:00*2.8455*2.8463*2.8474*2.8455
09/14/2006 06:30:00*2.84695*2.8455*2.8472*2.8449
09/14/2006 06:35:00*2.8463*2.8462*2.8463*2.8448
09/14/2006 06:40:00*2.8458*2.84495*2.8463*2.8436
09/14/2006 06:45:00*2.845*2.84275*2.84605*2.842
09/14/2006 06:50:00*2.843*2.8434*2.8445*2.841
09/14/2006 06:55:00*2.8427*2.8396*2.8434*2.8376
09/14/2006 07:00:00*2.8401*2.84045*2.8413*2.8393
09/14/2006 07:05:00*2.8408*2.8409*2.8421*2.8399
09/14/2006 07:10:00*2.8408*2.84075*2.8418*2.83985
09/14/2006 07:15:00*2.8406*2.8386*2.8421*2.8371
09/14/2006 07:20:00*2.83805*2.8367*2.8392*2.83545
09/14/2006 07:25:00*2.8366*2.8376*2.838*2.83565
09/14/2006 07:30:00*2.83695*2.8394*2.8413*2.83665
09/14/2006 07:35:00*2.8388*2.83865*2.83975*2.8365
09/14/2006 07:40:00*2.8376*2.83915*2.83975*2.8374
09/14/2006 07:45:00*2.8397*2.83925*2.84005*2.8383
09/14/2006 07:50:00*2.83915*2.8421*2.8428*2.839
09/14/2006 07:55:00*2.8411*2.8479*2.8494*2.8411
09/14/2006 08:00:00*2.8475*2.84685*2.8482*2.8456
09/14/2006 08:05:00*2.847*2.84605*2.847*2.8442
09/14/2006 08:10:00*2.8455*2.84675*2.8495*2.8447
09/14/2006 08:15:00*2.8478*2.8476*2.8493*2.8467
09/14/2006 08:20:00*2.8478*2.8502*2.8512*2.8471
09/14/2006 08:25:00*2.8505*2.8487*2.8509*2.8481
09/14/2006 08:30:00*2.84885*2.8493*2.8496*2.8475
09/14/2006 08:35:00*2.8494*2.8474*2.8517*2.8471
09/14/2006 08:40:00*2.8478*2.8453*2.84885*2.8449
09/14/2006 08:45:00*2.8455*2.84385*2.84695*2.8436
09/14/2006 08:50:00*2.8434*2.8439*2.84555*2.8422
09/14/2006 08:55:00*2.844*2.84635*2.84675*2.8435
09/14/2006 09:00:00*2.8464*2.84915*2.85075*2.8459
09/14/2006 09:05:00*2.8486*2.8497*2.8504*2.8484
09/14/2006 09:10:00*2.8498*2.8507*2.8532*2.8488
09/14/2006 09:15:00*2.851*2.85025*2.8512*2.849
09/14/2006 09:20:00*2.8501*2.85215*2.85215*2.85
09/14/2006 09:25:00*2.8515*2.8493*2.85215*2.8492
09/14/2006 09:30:00*2.8498*2.8498*2.84995*2.8487
09/14/2006 09:35:00*2.8494*2.8488*2.8501*2.8474
09/14/2006 09:40:00*2.84885*2.8503*2.85125*2.8484
09/14/2006 09:45:00*2.8508*2.8516*2.853*2.85
09/14/2006 09:50:00*2.8514*2.8548*2.8558*2.8508
09/14/2006 09:55:00*2.8546*2.8564*2.8564*2.8538
09/14/2006 10:00:00*2.8562*2.859*2.8603*2.8552
09/14/2006 10:05:00*2.8589*2.85845*2.8593*2.8561
09/14/2006 10:10:00*2.8587*2.8597*2.8599*2.8577
09/14/2006 10:15:00*2.8599*2.8592*2.8609*2.8589
09/14/2006 10:20:00*2.8589*2.8601*2.8612*2.8587
09/14/2006 10:25:00*2.8598*2.85605*2.86275*2.856
09/14/2006 10:30:00*2.85615*2.857*2.8585*2.855
09/14/2006 10:35:00*2.857*2.85835*2.85925*2.8564
09/14/2006 10:40:00*2.858*2.85555*2.85875*2.854
09/14/2006 10:45:00*2.8558*2.855*2.8564*2.8549
09/14/2006 10:50:00*2.8553*2.85835*2.85935*2.8547
09/14/2006 10:55:00*2.8581*2.85635*2.8586*2.8558
09/14/2006 11:00:00*2.8566*2.858*2.8609*2.8559
09/14/2006 11:05:00*2.8579*2.8567*2.85945*2.8554
09/14/2006 11:10:00*2.85675*2.858*2.8585*2.8562
09/14/2006 11:15:00*2.8576*2.85905*2.8598*2.8575
09/14/2006 11:20:00*2.85895*2.8603*2.8619*2.8572
09/14/2006 11:25:00*2.8605*2.8593*2.86135*2.8589
09/14/2006 11:30:00*2.8591*2.8596*2.85995*2.8573
09/14/2006 11:35:00*2.85955*2.8584*2.8607*2.8572
09/14/2006 11:40:00*2.85825*2.859*2.86*2.8575
09/14/2006 11:45:00*2.8586*2.8558*2.8596*2.8552
09/14/2006 11:50:00*2.856*2.8576*2.8596*2.8557
09/14/2006 11:55:00*2.8573*2.8583*2.85885*2.8573
09/14/2006 12:00:00*2.8587*2.85755*2.8614*2.8573
09/14/2006 12:05:00*2.8579*2.85955*2.85955*2.8569
09/14/2006 12:10:00*2.85935*2.8573*2.85955*2.8569
09/14/2006 12:15:00*2.8576*2.855*2.8579*2.8542
09/14/2006 12:20:00*2.8545*2.85265*2.85505*2.8519
09/14/2006 12:25:00*2.8524*2.8549*2.8554*2.8522
09/14/2006 12:30:00*2.8551*2.85275*2.8555*2.8526
09/14/2006 12:35:00*2.8526*2.8517*2.8538*2.8517
09/14/2006 12:40:00*2.8519*2.8527*2.8536*2.8516
09/14/2006 12:45:00*2.85265*2.8527*2.854*2.8521
09/14/2006 12:50:00*2.8528*2.85335*2.8541*2.8525
09/14/2006 12:55:00*2.8526*2.85325*2.8539*2.8526
09/14/2006 13:00:00*2.8535*2.8538*2.8545*2.85305
09/14/2006 13:05:00*2.8545*2.8552*2.8552*2.8529
09/14/2006 13:10:00*2.85485*2.85725*2.8575*2.8547
09/14/2006 13:15:00*2.8582*2.85745*2.8582*2.8564
09/14/2006 13:20:00*2.8577*2.85755*2.858*2.8557
09/14/2006 13:25:00*2.8566*2.85925*2.85935*2.8566
09/14/2006 13:30:00*2.8591*2.8614*2.8628*2.8583
09/14/2006 13:35:00*2.8617*2.8599*2.8617*2.8583
09/14/2006 13:40:00*2.85965*2.85875*2.8606*2.8579
09/14/2006 13:45:00*2.8584*2.8581*2.85875*2.8581
09/14/2006 13:50:00*2.8577*2.85835*2.85845*2.8577
09/14/2006 13:55:00*2.8572*2.85805*2.85905*2.8572
09/14/2006 14:00:00*2.858*2.85785*2.859*2.8577
09/14/2006 14:05:00*2.8575*2.8588*2.8589*2.8575
09/14/2006 14:10:00*2.8586*2.8589*2.85925*2.8584
09/14/2006 14:15:00*2.8589*2.85975*2.8601*2.8589
09/14/2006 14:20:00*2.85965*2.85885*2.8599*2.8585
09/14/2006 14:25:00*2.8591*2.85915*2.8594*2.8583
09/14/2006 14:30:00*2.8593*2.86145*2.86165*2.85915
09/14/2006 14:35:00*2.862*2.8629*2.8632*2.8594
09/14/2006 14:40:00*2.8627*2.86135*2.8629*2.8608
09/14/2006 14:45:00*2.8612*2.86085*2.86135*2.8602
09/14/2006 14:50:00*2.8605*2.8611*2.86175*2.8604
09/14/2006 14:55:00*2.8605*2.86085*2.8614*2.8603
09/14/2006 15:00:00*2.8603*2.8585*2.86185*2.8585
09/14/2006 15:05:00*2.8588*2.857*2.8591*2.8563
09/14/2006 15:10:00*2.8571*2.8559*2.8576*2.8558
09/14/2006 15:15:00*2.8564*2.8576*2.8576*2.8544
09/14/2006 15:20:00*2.8577*2.8577*2.8585*2.8574
09/14/2006 15:25:00*2.8559*2.8574*2.8587*2.8559
09/14/2006 15:30:00*2.8574*2.8574*2.8581*2.8571
09/14/2006 15:35:00*2.8578*2.8566*2.8578*2.8553
09/14/2006 15:40:00*2.8559*2.856*2.8586*2.8559
09/14/2006 15:45:00*2.8564*2.8552*2.8564*2.8537
09/14/2006 15:50:00*2.8548*2.8552*2.8558*2.8541
09/14/2006 15:55:00*2.8553*2.8536*2.8553*2.8536
09/14/2006 16:00:00*2.8539*2.8543*2.8543*2.8522
09/14/2006 16:05:00*2.8542*2.853*2.8545*2.8519
09/14/2006 16:10:00*2.8526*2.8524*2.853*2.8522
09/14/2006 16:15:00*2.8522*2.8531*2.8539*2.852
09/14/2006 16:20:00*2.8526*2.8529*2.8535*2.8516
09/14/2006 16:25:00*2.8519*2.8524*2.853*2.8519
09/14/2006 16:30:00*2.8526*2.8523*2.8533*2.8523
09/14/2006 16:35:00*2.852*2.8533*2.8536*2.852
09/14/2006 16:40:00*2.8528*2.8547*2.8552*2.8528
09/14/2006 16:45:00*2.8541*2.8537*2.8547*2.8525
09/14/2006 16:50:00*2.8534*2.8533*2.8542*2.8525
09/14/2006 16:55:00*2.8482*2.8527*2.8535*2.8482
09/14/2006 17:00:00*2.8523*2.852*2.8527*2.848
