09/12/2006 17:05:00*2.923*2.9235*2.92495*2.923
09/12/2006 17:10:00*2.9237*2.9237*2.9245*2.9235
09/12/2006 17:15:00*2.9238*2.92205*2.92435*2.9198
09/12/2006 17:20:00*2.9214*2.9222*2.9225*2.9211
09/12/2006 17:25:00*2.9226*2.9223*2.92295*2.921
09/12/2006 17:30:00*2.9221*2.9236*2.9251*2.922
09/12/2006 17:35:00*2.9248*2.9225*2.9248*2.9217
09/12/2006 17:40:00*2.9213*2.9213*2.9225*2.9213
09/12/2006 17:45:00*2.9226*2.921*2.9229*2.921
09/12/2006 17:50:00*2.9214*2.9219*2.9224*2.921
09/12/2006 17:55:00*2.9223*2.9216*2.9223*2.9213
09/12/2006 18:00:00*2.9224*2.922*2.9225*2.921
09/12/2006 18:05:00*2.9211*2.9208*2.9227*2.9208
09/12/2006 18:10:00*2.9224*2.9226*2.9226*2.9208
09/12/2006 18:15:00*2.9215*2.9214*2.9226*2.9205
09/12/2006 18:20:00*2.9218*2.92235*2.9233*2.9214
09/12/2006 18:25:00*2.9228*2.9231*2.9231*2.9217
09/12/2006 18:30:00*2.9232*2.92175*2.9232*2.9214
09/12/2006 18:35:00*2.921*2.9215*2.9231*2.9204
09/12/2006 18:40:00*2.92175*2.92*2.92175*2.918
09/12/2006 18:45:00*2.9196*2.9204*2.9217*2.9183
09/12/2006 18:50:00*2.9183*2.9116*2.92055*2.901
09/12/2006 18:55:00*2.9113*2.9096*2.9123*2.9066
09/12/2006 19:00:00*2.91075*2.9126*2.9143*2.9078
09/12/2006 19:05:00*2.913*2.9122*2.9131*2.909
09/12/2006 19:10:00*2.91255*2.9137*2.915*2.912
09/12/2006 19:15:00*2.9144*2.919*2.9219*2.9137
09/12/2006 19:20:00*2.9188*2.91675*2.9195*2.9167
09/12/2006 19:25:00*2.9167*2.9177*2.9177*2.9164
09/12/2006 19:30:00*2.9174*2.91945*2.9216*2.9161
09/12/2006 19:35:00*2.9187*2.9192*2.9195*2.9177
09/12/2006 19:40:00*2.9191*2.919*2.92*2.9181
09/12/2006 19:45:00*2.9191*2.9185*2.9195*2.9168
09/12/2006 19:50:00*2.918*2.9203*2.921*2.918
09/12/2006 19:55:00*2.9204*2.9222*2.9225*2.92005
09/12/2006 20:00:00*2.9215*2.92155*2.9224*2.9208
09/12/2006 20:05:00*2.9222*2.9224*2.9241*2.9215
09/12/2006 20:10:00*2.9219*2.9211*2.9224*2.92095
09/12/2006 20:15:00*2.922*2.9216*2.9227*2.9209
09/12/2006 20:20:00*2.92135*2.9202*2.9217*2.92
09/12/2006 20:25:00*2.9204*2.9202*2.921*2.9195
09/12/2006 20:30:00*2.9205*2.9188*2.9206*2.9185
09/12/2006 20:35:00*2.9191*2.9194*2.9203*2.91845
09/12/2006 20:40:00*2.91985*2.91985*2.9212*2.9194
09/12/2006 20:45:00*2.9198*2.9209*2.9212*2.9189
09/12/2006 20:50:00*2.9216*2.9212*2.922*2.9209
09/12/2006 20:55:00*2.9215*2.922*2.9227*2.92
09/12/2006 21:00:00*2.9225*2.9201*2.9231*2.9201
09/12/2006 21:05:00*2.92035*2.92235*2.9225*2.91955
09/12/2006 21:10:00*2.922*2.9234*2.92345*2.9207
09/12/2006 21:15:00*2.9236*2.924*2.92515*2.923
09/12/2006 21:20:00*2.9243*2.92505*2.9266*2.9231
09/12/2006 21:25:00*2.9248*2.92525*2.927*2.9235
09/12/2006 21:30:00*2.9253*2.92555*2.9258*2.92465
09/12/2006 21:35:00*2.9254*2.92555*2.9271*2.92515
09/12/2006 21:40:00*2.92525*2.9254*2.9261*2.9248
09/12/2006 21:45:00*2.9252*2.926*2.926*2.924
09/12/2006 21:50:00*2.92575*2.92635*2.92675*2.9249
09/12/2006 21:55:00*2.9265*2.9268*2.9274*2.9256
09/12/2006 22:00:00*2.9269*2.9247*2.9271*2.9223
09/12/2006 22:05:00*2.9254*2.9251*2.9268*2.9247
09/12/2006 22:10:00*2.9254*2.92425*2.92575*2.9238
09/12/2006 22:15:00*2.9239*2.92515*2.9252*2.9231
09/12/2006 22:20:00*2.9254*2.92565*2.92595*2.9243
09/12/2006 22:25:00*2.926*2.9259*2.9262*2.9245
09/12/2006 22:30:00*2.92565*2.92455*2.9259*2.9242
09/12/2006 22:35:00*2.9234*2.92475*2.9249*2.9234
09/12/2006 22:40:00*2.92485*2.92495*2.9261*2.9238
09/12/2006 22:45:00*2.9249*2.9265*2.9288*2.92455
09/12/2006 22:50:00*2.9269*2.9267*2.9274*2.9265
09/12/2006 22:55:00*2.9269*2.92625*2.9272*2.92595
09/12/2006 23:00:00*2.92615*2.9265*2.92785*2.92615
09/12/2006 23:05:00*2.92685*2.9276*2.9289*2.9264
09/12/2006 23:10:00*2.928*2.92685*2.9281*2.92685
09/12/2006 23:15:00*2.9274*2.9272*2.9279*2.9259
09/12/2006 23:20:00*2.9272*2.9275*2.9275*2.9258
09/12/2006 23:25:00*2.9277*2.92735*2.9279*2.9264
09/12/2006 23:30:00*2.92765*2.92785*2.9283*2.9264
09/12/2006 23:35:00*2.9278*2.9279*2.9283*2.9264
09/12/2006 23:40:00*2.92745*2.92945*2.9311*2.9273
09/12/2006 23:45:00*2.9294*2.9283*2.9306*2.9283
09/12/2006 23:50:00*2.92945*2.92805*2.9297*2.9273
09/12/2006 23:55:00*2.9272*2.9284*2.9288*2.9272
09/13/2006 00:00:00*2.9283*2.9278*2.9291*2.9277
09/13/2006 00:05:00*2.9267*2.9285*2.9285*2.9267
09/13/2006 00:10:00*2.9275*2.92845*2.9285*2.9274
09/13/2006 00:15:00*2.9276*2.92805*2.9291*2.9275
09/13/2006 00:20:00*2.9285*2.9282*2.9292*2.9272
09/13/2006 00:25:00*2.9285*2.92795*2.9285*2.9272
09/13/2006 00:30:00*2.9283*2.92535*2.9288*2.9248
09/13/2006 00:35:00*2.9255*2.9259*2.92655*2.92535
09/13/2006 00:40:00*2.92565*2.92525*2.9266*2.9249
09/13/2006 00:45:00*2.9253*2.92385*2.9256*2.9233
09/13/2006 00:50:00*2.9237*2.9244*2.9251*2.9224
09/13/2006 00:55:00*2.9242*2.92485*2.9251*2.9232
09/13/2006 01:00:00*2.92465*2.924*2.9249*2.9237
09/13/2006 01:05:00*2.9251*2.9231*2.9251*2.92195
09/13/2006 01:10:00*2.923*2.92305*2.9244*2.92265
09/13/2006 01:15:00*2.92295*2.9233*2.9237*2.9225
09/13/2006 01:20:00*2.92335*2.92235*2.9238*2.9222
09/13/2006 01:25:00*2.9215*2.9215*2.92265*2.9208
09/13/2006 01:30:00*2.9212*2.9211*2.9216*2.9198
09/13/2006 01:35:00*2.9208*2.92155*2.92235*2.92035
09/13/2006 01:40:00*2.9218*2.9225*2.9232*2.92155
09/13/2006 01:45:00*2.922*2.92255*2.9233*2.922
09/13/2006 01:50:00*2.9227*2.92145*2.923*2.9211
09/13/2006 01:55:00*2.9204*2.9216*2.9227*2.9204
09/13/2006 02:00:00*2.92155*2.9199*2.922*2.9192
09/13/2006 02:05:00*2.9201*2.9185*2.9201*2.9178
09/13/2006 02:10:00*2.9186*2.9185*2.9197*2.9181
09/13/2006 02:15:00*2.9183*2.9175*2.9185*2.9163
09/13/2006 02:20:00*2.918*2.9183*2.9216*2.9175
09/13/2006 02:25:00*2.919*2.9209*2.9214*2.918
09/13/2006 02:30:00*2.921*2.92025*2.9215*2.92005
09/13/2006 02:35:00*2.9199*2.9206*2.9213*2.9192
09/13/2006 02:40:00*2.92055*2.92005*2.9217*2.9198
09/13/2006 02:45:00*2.9203*2.91985*2.9208*2.9194
09/13/2006 02:50:00*2.91965*2.91885*2.9211*2.91685
09/13/2006 02:55:00*2.9188*2.91865*2.91945*2.9178
09/13/2006 03:00:00*2.9184*2.9169*2.91865*2.9163
09/13/2006 03:05:00*2.9167*2.91705*2.91795*2.9164
09/13/2006 03:10:00*2.917*2.9162*2.91755*2.9152
09/13/2006 03:15:00*2.9163*2.91615*2.91735*2.9154
09/13/2006 03:20:00*2.9159*2.91675*2.917*2.915
09/13/2006 03:25:00*2.9165*2.91555*2.91675*2.9152
09/13/2006 03:30:00*2.9158*2.9149*2.91615*2.91405
09/13/2006 03:35:00*2.9147*2.91515*2.9156*2.9136
09/13/2006 03:40:00*2.9156*2.915*2.9158*2.9145
09/13/2006 03:45:00*2.9148*2.9138*2.91625*2.9134
09/13/2006 03:50:00*2.9138*2.91315*2.9144*2.9122
09/13/2006 03:55:00*2.9126*2.9116*2.914*2.9105
09/13/2006 04:00:00*2.9121*2.9142*2.9146*2.9116
09/13/2006 04:05:00*2.9152*2.91535*2.91535*2.9137
09/13/2006 04:10:00*2.915*2.91525*2.9161*2.9145
09/13/2006 04:15:00*2.9142*2.9157*2.917*2.9142
09/13/2006 04:20:00*2.91585*2.9151*2.91655*2.91405
09/13/2006 04:25:00*2.9147*2.91485*2.91535*2.91435
09/13/2006 04:30:00*2.9143*2.9163*2.9163*2.9139
09/13/2006 04:35:00*2.91605*2.9135*2.918*2.9118
09/13/2006 04:40:00*2.9134*2.91435*2.915*2.9134
09/13/2006 04:45:00*2.9147*2.9131*2.9147*2.9125
09/13/2006 04:50:00*2.91285*2.9129*2.91385*2.912
09/13/2006 04:55:00*2.9132*2.91205*2.9132*2.911
09/13/2006 05:00:00*2.9116*2.9115*2.9123*2.9111
09/13/2006 05:05:00*2.9117*2.9088*2.9124*2.9088
09/13/2006 05:10:00*2.909*2.90685*2.90925*2.90645
09/13/2006 05:15:00*2.9054*2.90545*2.90695*2.9042
09/13/2006 05:20:00*2.9049*2.9054*2.90545*2.90385
09/13/2006 05:25:00*2.9052*2.9076*2.9076*2.90495
09/13/2006 05:30:00*2.90765*2.90675*2.90765*2.906
09/13/2006 05:35:00*2.9067*2.90725*2.90735*2.90605
09/13/2006 05:40:00*2.90685*2.90665*2.9074*2.9063
09/13/2006 05:45:00*2.9064*2.9058*2.9078*2.9054
09/13/2006 05:50:00*2.90615*2.9073*2.90755*2.9055
09/13/2006 05:55:00*2.9066*2.90705*2.9088*2.9059
09/13/2006 06:00:00*2.90675*2.90745*2.9082*2.90505
09/13/2006 06:05:00*2.9076*2.9083*2.9086*2.9062
09/13/2006 06:10:00*2.9084*2.90745*2.9099*2.9066
09/13/2006 06:15:00*2.9075*2.90795*2.90795*2.9062
09/13/2006 06:20:00*2.908*2.90815*2.90925*2.9076
09/13/2006 06:25:00*2.9084*2.90735*2.9091*2.9072
09/13/2006 06:30:00*2.9073*2.90725*2.9084*2.90645
09/13/2006 06:35:00*2.90705*2.90705*2.9089*2.9063
09/13/2006 06:40:00*2.90705*2.9071*2.90795*2.9067
09/13/2006 06:45:00*2.9093*2.90725*2.9093*2.9068
09/13/2006 06:50:00*2.90725*2.9049*2.90775*2.9049
09/13/2006 06:55:00*2.90525*2.9036*2.90615*2.9025
09/13/2006 07:00:00*2.90375*2.9034*2.9045*2.9024
09/13/2006 07:05:00*2.90365*2.90545*2.90555*2.9029
09/13/2006 07:10:00*2.90515*2.905*2.9059*2.9045
09/13/2006 07:15:00*2.9049*2.90375*2.9053*2.9029
09/13/2006 07:20:00*2.9038*2.9041*2.90515*2.9026
09/13/2006 07:25:00*2.904*2.9045*2.90485*2.90335
09/13/2006 07:30:00*2.9043*2.90515*2.9058*2.9039
09/13/2006 07:35:00*2.9053*2.90645*2.90685*2.90455
09/13/2006 07:40:00*2.9059*2.90795*2.9081*2.90575
09/13/2006 07:45:00*2.9069*2.91005*2.91145*2.9069
09/13/2006 07:50:00*2.9094*2.9088*2.91005*2.9077
09/13/2006 07:55:00*2.90855*2.90595*2.9094*2.9054
09/13/2006 08:00:00*2.9069*2.90685*2.9071*2.9042
09/13/2006 08:05:00*2.9068*2.90755*2.908*2.9061
09/13/2006 08:10:00*2.9081*2.9055*2.90815*2.9055
09/13/2006 08:15:00*2.9055*2.9046*2.9069*2.9044
09/13/2006 08:20:00*2.9044*2.9058*2.9062*2.904
09/13/2006 08:25:00*2.9061*2.90495*2.9061*2.90385
09/13/2006 08:30:00*2.90495*2.905*2.9059*2.9029
09/13/2006 08:35:00*2.90485*2.90315*2.905*2.9028
09/13/2006 08:40:00*2.9027*2.9019*2.9038*2.9002
09/13/2006 08:45:00*2.9011*2.90185*2.90275*2.8997
09/13/2006 08:50:00*2.90165*2.90215*2.903*2.90155
09/13/2006 08:55:00*2.9021*2.9017*2.9024*2.90105
09/13/2006 09:00:00*2.90155*2.90215*2.9031*2.90155
09/13/2006 09:05:00*2.9025*2.90255*2.9037*2.901
09/13/2006 09:10:00*2.90265*2.90185*2.90275*2.9009
09/13/2006 09:15:00*2.9016*2.9023*2.9023*2.9003
09/13/2006 09:20:00*2.9018*2.9026*2.9031*2.9005
09/13/2006 09:25:00*2.9028*2.89995*2.903*2.8994
09/13/2006 09:30:00*2.8997*2.89885*2.90025*2.8976
09/13/2006 09:35:00*2.8984*2.89885*2.89945*2.8976
09/13/2006 09:40:00*2.899*2.89835*2.8997*2.8979
09/13/2006 09:45:00*2.898*2.8981*2.89955*2.8978
09/13/2006 09:50:00*2.8979*2.89745*2.89915*2.8966
09/13/2006 09:55:00*2.89715*2.8976*2.8984*2.8966
09/13/2006 10:00:00*2.89735*2.8982*2.89945*2.89645
09/13/2006 10:05:00*2.89825*2.89935*2.9004*2.89765
09/13/2006 10:10:00*2.89945*2.9*2.9002*2.8984
09/13/2006 10:15:00*2.9003*2.89935*2.9009*2.899
09/13/2006 10:20:00*2.89915*2.8981*2.9002*2.8981
09/13/2006 10:25:00*2.8985*2.8989*2.9003*2.8981
09/13/2006 10:30:00*2.8994*2.8986*2.8998*2.8981
09/13/2006 10:35:00*2.8988*2.89925*2.89965*2.8975
09/13/2006 10:40:00*2.89915*2.90095*2.902*2.8991
09/13/2006 10:45:00*2.9006*2.90135*2.9017*2.8995
09/13/2006 10:50:00*2.9015*2.8995*2.9015*2.89885
09/13/2006 10:55:00*2.8998*2.90065*2.901*2.89855
09/13/2006 11:00:00*2.90035*2.8994*2.9014*2.8983
09/13/2006 11:05:00*2.89955*2.9006*2.9017*2.8986
09/13/2006 11:10:00*2.9003*2.89945*2.90075*2.89925
09/13/2006 11:15:00*2.8985*2.8997*2.90055*2.8985
09/13/2006 11:20:00*2.8996*2.8988*2.8997*2.8986
09/13/2006 11:25:00*2.89895*2.8988*2.89965*2.8978
09/13/2006 11:30:00*2.89855*2.89935*2.901*2.89705
09/13/2006 11:35:00*2.8998*2.9*2.90065*2.89875
09/13/2006 11:40:00*2.9004*2.9018*2.90195*2.89935
09/13/2006 11:45:00*2.9021*2.9014*2.9026*2.90055
09/13/2006 11:50:00*2.9012*2.9038*2.9047*2.90095
09/13/2006 11:55:00*2.9037*2.9044*2.9056*2.90315
09/13/2006 12:00:00*2.9043*2.9062*2.9067*2.9034
09/13/2006 12:05:00*2.90625*2.90655*2.9082*2.9057
09/13/2006 12:10:00*2.9065*2.9047*2.90655*2.90395
09/13/2006 12:15:00*2.90455*2.9064*2.9065*2.9038
09/13/2006 12:20:00*2.9065*2.90775*2.9088*2.90585
09/13/2006 12:25:00*2.9074*2.90635*2.9084*2.9062
09/13/2006 12:30:00*2.90645*2.90665*2.9082*2.9057
09/13/2006 12:35:00*2.9068*2.906*2.9069*2.90565
09/13/2006 12:40:00*2.90645*2.90645*2.907*2.906
09/13/2006 12:45:00*2.9061*2.90745*2.9076*2.9061
09/13/2006 12:50:00*2.9074*2.9066*2.90745*2.9057
09/13/2006 12:55:00*2.9059*2.90615*2.9068*2.905
09/13/2006 13:00:00*2.9064*2.90805*2.9085*2.90615
09/13/2006 13:05:00*2.9078*2.90705*2.9086*2.9057
09/13/2006 13:10:00*2.907*2.90705*2.90725*2.9062
09/13/2006 13:15:00*2.9075*2.90645*2.9075*2.9054
09/13/2006 13:20:00*2.9069*2.9067*2.9072*2.90625
09/13/2006 13:25:00*2.9067*2.90805*2.9086*2.90575
09/13/2006 13:30:00*2.908*2.90885*2.90885*2.9062
09/13/2006 13:35:00*2.9083*2.9083*2.90885*2.9071
09/13/2006 13:40:00*2.9081*2.91035*2.9114*2.9081
09/13/2006 13:45:00*2.9119*2.9101*2.9119*2.9101
09/13/2006 13:50:00*2.91015*2.91*2.9117*2.9092
09/13/2006 13:55:00*2.9092*2.91175*2.9132*2.9092
09/13/2006 14:00:00*2.91165*2.91145*2.912*2.9093
09/13/2006 14:05:00*2.9111*2.9097*2.91175*2.9097
09/13/2006 14:10:00*2.90975*2.90995*2.9115*2.9095
09/13/2006 14:15:00*2.9109*2.9098*2.9109*2.9084
09/13/2006 14:20:00*2.9096*2.9112*2.9112*2.9089
09/13/2006 14:25:00*2.9111*2.91035*2.9113*2.91005
09/13/2006 14:30:00*2.9104*2.91105*2.91105*2.9101
09/13/2006 14:35:00*2.91065*2.90945*2.9112*2.9089
09/13/2006 14:40:00*2.90885*2.90975*2.91005*2.9088
09/13/2006 14:45:00*2.9098*2.9084*2.90985*2.9084
09/13/2006 14:50:00*2.9088*2.90975*2.90985*2.9084
09/13/2006 14:55:00*2.9102*2.90815*2.9103*2.90815
09/13/2006 15:00:00*2.9086*2.90525*2.90945*2.9052
09/13/2006 15:05:00*2.9064*2.90735*2.9076*2.90525
09/13/2006 15:10:00*2.9071*2.9076*2.908*2.9069
09/13/2006 15:15:00*2.9076*2.9081*2.9082*2.90735
09/13/2006 15:20:00*2.9085*2.90795*2.9085*2.9077
09/13/2006 15:25:00*2.9085*2.9085*2.90885*2.9076
09/13/2006 15:30:00*2.90795*2.90915*2.90915*2.90765
09/13/2006 15:35:00*2.9092*2.9082*2.9094*2.9078
09/13/2006 15:40:00*2.908*2.9089*2.9089*2.908
09/13/2006 15:45:00*2.9069*2.9077*2.9089*2.9066
09/13/2006 15:50:00*2.9079*2.90855*2.909*2.90765
09/13/2006 15:55:00*2.9092*2.9085*2.9095*2.9078
09/13/2006 16:00:00*2.9087*2.9093*2.9093*2.908
09/13/2006 16:05:00*2.9092*2.9094*2.9098*2.9084
09/13/2006 16:10:00*2.9096*2.90945*2.9099*2.90905
09/13/2006 16:15:00*2.9093*2.909*2.90945*2.908
09/13/2006 16:20:00*2.9085*2.90905*2.9098*2.9079
09/13/2006 16:25:00*2.9079*2.90285*2.90905*2.90285
09/13/2006 16:30:00*2.9058*2.9048*2.9062*2.90245
09/13/2006 16:35:00*2.9046*2.9047*2.9052*2.9045
09/13/2006 16:40:00*2.9051*2.9069*2.9073*2.90455
09/13/2006 16:45:00*2.9061*2.9068*2.90735*2.9053
09/13/2006 16:50:00*2.9064*2.90555*2.9068*2.90405
09/13/2006 16:55:00*2.9061*2.9028*2.9067*2.9023
09/13/2006 17:00:00*2.903*2.9022*2.9033*2.9014
