09/10/2006 17:05:00*2.9251*2.9299*2.9303*2.9251
09/10/2006 17:10:00*2.9299*2.9299*2.9299*2.9299
09/10/2006 17:15:00*2.9303*2.9299*2.9303*2.9299
09/10/2006 17:20:00*2.9312*2.9299*2.9312*2.9299
09/10/2006 17:25:00*2.9294*2.9294*2.9299*2.9294
09/10/2006 17:30:00*2.9294*2.9294*2.9294*2.9294
09/10/2006 17:35:00*2.9297*2.9297*2.9302*2.9289
09/10/2006 17:40:00*2.9293*2.9266*2.9299*2.9266
09/10/2006 17:45:00*2.9271*2.929*2.929*2.9266
09/10/2006 17:50:00*2.9294*2.9288*2.9294*2.9285
09/10/2006 17:55:00*2.9286*2.9294*2.9296*2.9286
09/10/2006 18:00:00*2.9289*2.9289*2.9294*2.9289
09/10/2006 18:05:00*2.9291*2.9292*2.9294*2.9288
09/10/2006 18:10:00*2.9268*2.9288*2.9292*2.9268
09/10/2006 18:15:00*2.9289*2.9286*2.9299*2.9277
09/10/2006 18:20:00*2.9291*2.9295*2.9295*2.9286
09/10/2006 18:25:00*2.9299*2.9295*2.9299*2.9291
09/10/2006 18:30:00*2.9295*2.9299*2.9299*2.9291
09/10/2006 18:35:00*2.9288*2.9295*2.9301*2.9284
09/10/2006 18:40:00*2.9301*2.9298*2.9301*2.9295
09/10/2006 18:45:00*2.9299*2.9288*2.9309*2.9283
09/10/2006 18:50:00*2.9301*2.9296*2.9301*2.9269
09/10/2006 18:55:00*2.9298*2.9287*2.9308*2.9284
09/10/2006 19:00:00*2.9279*2.9271*2.9288*2.9268
09/10/2006 19:05:00*2.9276*2.9251*2.9276*2.9238
09/10/2006 19:10:00*2.9252*2.9246*2.9253*2.9233
09/10/2006 19:15:00*2.9248*2.9264*2.9271*2.9246
09/10/2006 19:20:00*2.9259*2.92615*2.927*2.9252
09/10/2006 19:25:00*2.9254*2.9267*2.9271*2.9254
09/10/2006 19:30:00*2.9264*2.9264*2.9268*2.926
09/10/2006 19:35:00*2.9261*2.9276*2.9278*2.9257
09/10/2006 19:40:00*2.9273*2.9281*2.9284*2.9271
09/10/2006 19:45:00*2.9284*2.9268*2.9288*2.9255
09/10/2006 19:50:00*2.9268*2.9257*2.927*2.9255
09/10/2006 19:55:00*2.9248*2.9274*2.9279*2.9248
09/10/2006 20:00:00*2.9281*2.9282*2.9289*2.9272
09/10/2006 20:05:00*2.9282*2.9278*2.9286*2.9275
09/10/2006 20:10:00*2.9276*2.9283*2.9289*2.9263
09/10/2006 20:15:00*2.9294*2.9281*2.9294*2.9264
09/10/2006 20:20:00*2.9279*2.928*2.9289*2.9271
09/10/2006 20:25:00*2.9281*2.9282*2.9291*2.928
09/10/2006 20:30:00*2.9286*2.9292*2.9292*2.9282
09/10/2006 20:35:00*2.9289*2.9292*2.9293*2.9269
09/10/2006 20:40:00*2.9291*2.929*2.9294*2.9279
09/10/2006 20:45:00*2.9286*2.9307*2.931*2.928
09/10/2006 20:50:00*2.9301*2.9303*2.9311*2.9297
09/10/2006 20:55:00*2.9297*2.9311*2.9311*2.9288
09/10/2006 21:00:00*2.9313*2.9299*2.9324*2.9294
09/10/2006 21:05:00*2.9294*2.93305*2.93345*2.9284
09/10/2006 21:10:00*2.93335*2.93315*2.934*2.9311
09/10/2006 21:15:00*2.9329*2.93345*2.934*2.9329
09/10/2006 21:20:00*2.9337*2.9345*2.93545*2.9331
09/10/2006 21:25:00*2.9347*2.9346*2.9351*2.9337
09/10/2006 21:30:00*2.93465*2.9311*2.93465*2.931
09/10/2006 21:35:00*2.9315*2.93265*2.9336*2.9308
09/10/2006 21:40:00*2.9329*2.9325*2.9331*2.9319
09/10/2006 21:45:00*2.9325*2.93315*2.93325*2.9319
09/10/2006 21:50:00*2.9332*2.93285*2.9334*2.9325
09/10/2006 21:55:00*2.9313*2.9321*2.9332*2.9313
09/10/2006 22:00:00*2.9316*2.9312*2.9321*2.9299
09/10/2006 22:05:00*2.9304*2.93195*2.9321*2.9304
09/10/2006 22:10:00*2.9309*2.9318*2.9322*2.9309
09/10/2006 22:15:00*2.9319*2.93355*2.9336*2.9316
09/10/2006 22:20:00*2.93325*2.93565*2.936*2.933
09/10/2006 22:25:00*2.9357*2.9359*2.93605*2.9345
09/10/2006 22:30:00*2.9363*2.93855*2.9392*2.9359
09/10/2006 22:35:00*2.9392*2.9369*2.9392*2.93245
09/10/2006 22:40:00*2.93745*2.93705*2.9378*2.9353
09/10/2006 22:45:00*2.9392*2.93795*2.9392*2.9367
09/10/2006 22:50:00*2.9379*2.9375*2.93835*2.937
09/10/2006 22:55:00*2.9375*2.93855*2.9394*2.9364
09/10/2006 23:00:00*2.93835*2.9402*2.9402*2.9381
09/10/2006 23:05:00*2.9389*2.93845*2.94035*2.9383
09/10/2006 23:10:00*2.9388*2.93885*2.9394*2.938
09/10/2006 23:15:00*2.9375*2.9377*2.93885*2.93595
09/10/2006 23:20:00*2.9382*2.9379*2.93865*2.937
09/10/2006 23:25:00*2.9394*2.93775*2.9399*2.937
09/10/2006 23:30:00*2.9376*2.93595*2.93775*2.935
09/10/2006 23:35:00*2.9349*2.93705*2.93705*2.9349
09/10/2006 23:40:00*2.93685*2.9369*2.9373*2.9355
09/10/2006 23:45:00*2.9367*2.93735*2.9374*2.9364
09/10/2006 23:50:00*2.9374*2.9368*2.9378*2.9362
09/10/2006 23:55:00*2.9369*2.93685*2.93705*2.9366
09/11/2006 00:00:00*2.9373*2.93655*2.9373*2.9363
09/11/2006 00:05:00*2.9372*2.9363*2.9372*2.9349
09/11/2006 00:10:00*2.93625*2.9363*2.9365*2.9347
09/11/2006 00:15:00*2.9366*2.9374*2.9378*2.9363
09/11/2006 00:20:00*2.93735*2.93745*2.9376*2.9368
09/11/2006 00:25:00*2.936*2.937*2.93755*2.936
09/11/2006 00:30:00*2.9375*2.93665*2.9389*2.9363
09/11/2006 00:35:00*2.9368*2.9365*2.9373*2.9355
09/11/2006 00:40:00*2.9366*2.9363*2.937*2.9353
09/11/2006 00:45:00*2.937*2.9359*2.937*2.9359
09/11/2006 00:50:00*2.9361*2.9363*2.9367*2.9349
09/11/2006 00:55:00*2.9366*2.93665*2.9369*2.9361
09/11/2006 01:00:00*2.9366*2.93555*2.9371*2.9354
09/11/2006 01:05:00*2.9355*2.9342*2.9364*2.9327
09/11/2006 01:10:00*2.93425*2.93355*2.93465*2.9333
09/11/2006 01:15:00*2.9338*2.9333*2.9341*2.932
09/11/2006 01:20:00*2.9338*2.93425*2.9355*2.9333
09/11/2006 01:25:00*2.9334*2.9357*2.9368*2.9334
09/11/2006 01:30:00*2.9356*2.9355*2.93665*2.9344
09/11/2006 01:35:00*2.93535*2.9362*2.9367*2.9345
09/11/2006 01:40:00*2.9357*2.9382*2.9383*2.9356
09/11/2006 01:45:00*2.9377*2.93705*2.9382*2.9364
09/11/2006 01:50:00*2.93715*2.9379*2.93815*2.9355
09/11/2006 01:55:00*2.9378*2.93655*2.9384*2.93655
09/11/2006 02:00:00*2.93685*2.9378*2.9378*2.9351
09/11/2006 02:05:00*2.9374*2.9378*2.9383*2.9367
09/11/2006 02:10:00*2.938*2.9387*2.9387*2.93705
09/11/2006 02:15:00*2.9374*2.93745*2.9388*2.9364
09/11/2006 02:20:00*2.93735*2.9362*2.9376*2.93485
09/11/2006 02:25:00*2.935*2.9372*2.9376*2.935
09/11/2006 02:30:00*2.9376*2.93935*2.9401*2.9371
09/11/2006 02:35:00*2.9395*2.9372*2.93955*2.937
09/11/2006 02:40:00*2.93775*2.9371*2.9393*2.936
09/11/2006 02:45:00*2.9363*2.93805*2.9383*2.9363
09/11/2006 02:50:00*2.9377*2.93605*2.93875*2.936
09/11/2006 02:55:00*2.9354*2.9346*2.9365*2.9325
09/11/2006 03:00:00*2.93465*2.93165*2.93465*2.9299
09/11/2006 03:05:00*2.9309*2.9323*2.9346*2.9307
09/11/2006 03:10:00*2.9325*2.9329*2.9333*2.9309
09/11/2006 03:15:00*2.9321*2.9306*2.93295*2.9294
09/11/2006 03:20:00*2.9304*2.93*2.933*2.9298
09/11/2006 03:25:00*2.9292*2.9304*2.93135*2.9292
09/11/2006 03:30:00*2.93045*2.9302*2.931*2.9297
09/11/2006 03:35:00*2.9305*2.9303*2.9312*2.93015
09/11/2006 03:40:00*2.9305*2.9294*2.9307*2.9291
09/11/2006 03:45:00*2.9292*2.9292*2.9305*2.9285
09/11/2006 03:50:00*2.9291*2.9292*2.9302*2.9289
09/11/2006 03:55:00*2.9293*2.9283*2.9304*2.9281
09/11/2006 04:00:00*2.9286*2.93005*2.93005*2.9279
09/11/2006 04:05:00*2.9298*2.9306*2.9332*2.9292
09/11/2006 04:10:00*2.9311*2.9305*2.9333*2.9297
09/11/2006 04:15:00*2.9309*2.9334*2.9336*2.9305
09/11/2006 04:20:00*2.9333*2.93245*2.9339*2.9319
09/11/2006 04:25:00*2.9322*2.9338*2.9339*2.9322
09/11/2006 04:30:00*2.9334*2.9325*2.934*2.9312
09/11/2006 04:35:00*2.9332*2.9268*2.9334*2.9267
09/11/2006 04:40:00*2.927*2.9295*2.9295*2.9268
09/11/2006 04:45:00*2.9297*2.92725*2.9297*2.926
09/11/2006 04:50:00*2.9278*2.929*2.92955*2.92725
09/11/2006 04:55:00*2.9286*2.9279*2.929*2.9275
09/11/2006 05:00:00*2.9281*2.92365*2.9281*2.92365
09/11/2006 05:05:00*2.9238*2.924*2.9259*2.9231
09/11/2006 05:10:00*2.9238*2.92285*2.92455*2.9223
09/11/2006 05:15:00*2.9228*2.91955*2.92335*2.9187
09/11/2006 05:20:00*2.9199*2.9199*2.921*2.9181
09/11/2006 05:25:00*2.9191*2.91905*2.9205*2.9184
09/11/2006 05:30:00*2.9188*2.91925*2.92075*2.9186
09/11/2006 05:35:00*2.9192*2.9204*2.9207*2.9187
09/11/2006 05:40:00*2.92035*2.92175*2.92265*2.9198
09/11/2006 05:45:00*2.92195*2.9215*2.9232*2.9202
09/11/2006 05:50:00*2.92125*2.9221*2.9226*2.9198
09/11/2006 05:55:00*2.9224*2.92295*2.9241*2.9215
09/11/2006 06:00:00*2.92285*2.9208*2.9233*2.9203
09/11/2006 06:05:00*2.9201*2.9207*2.922*2.9201
09/11/2006 06:10:00*2.9211*2.92075*2.9211*2.9194
09/11/2006 06:15:00*2.9213*2.91955*2.9213*2.91955
09/11/2006 06:20:00*2.9197*2.9164*2.92*2.9128
09/11/2006 06:25:00*2.9164*2.9175*2.91795*2.91465
09/11/2006 06:30:00*2.9173*2.9168*2.91795*2.91635
09/11/2006 06:35:00*2.9166*2.91795*2.91945*2.9155
09/11/2006 06:40:00*2.91775*2.9172*2.9182*2.9166
09/11/2006 06:45:00*2.9176*2.91595*2.9179*2.91595
09/11/2006 06:50:00*2.9156*2.91485*2.91595*2.9135
09/11/2006 06:55:00*2.9145*2.9148*2.9153*2.9145
09/11/2006 07:00:00*2.91495*2.9145*2.9153*2.9122
09/11/2006 07:05:00*2.9147*2.9133*2.9147*2.9108
09/11/2006 07:10:00*2.9128*2.9135*2.9145*2.91255
09/11/2006 07:15:00*2.9136*2.9139*2.9146*2.9126
09/11/2006 07:20:00*2.91365*2.91255*2.91445*2.9123
09/11/2006 07:25:00*2.9124*2.91195*2.9138*2.9116
09/11/2006 07:30:00*2.9116*2.91255*2.9131*2.9111
09/11/2006 07:35:00*2.9126*2.9138*2.914*2.9114
09/11/2006 07:40:00*2.9139*2.91395*2.9142*2.9129
09/11/2006 07:45:00*2.9144*2.9142*2.9145*2.9131
09/11/2006 07:50:00*2.91395*2.9145*2.9148*2.9132
09/11/2006 07:55:00*2.9142*2.9131*2.9146*2.9131
09/11/2006 08:00:00*2.91345*2.90965*2.9135*2.90935
09/11/2006 08:05:00*2.9101*2.9106*2.91125*2.9072
09/11/2006 08:10:00*2.9108*2.9105*2.9113*2.91
09/11/2006 08:15:00*2.9112*2.9116*2.9116*2.9103
09/11/2006 08:20:00*2.9116*2.9113*2.9122*2.91045
09/11/2006 08:25:00*2.9106*2.91185*2.9119*2.9106
09/11/2006 08:30:00*2.91165*2.91205*2.9128*2.9113
09/11/2006 08:35:00*2.9124*2.91195*2.9124*2.91105
09/11/2006 08:40:00*2.91195*2.9116*2.9122*2.91055
09/11/2006 08:45:00*2.9104*2.91055*2.9117*2.9088
09/11/2006 08:50:00*2.911*2.9099*2.91185*2.90955
09/11/2006 08:55:00*2.9094*2.91015*2.9122*2.9094
09/11/2006 09:00:00*2.9102*2.9092*2.9107*2.9081
09/11/2006 09:05:00*2.90905*2.90985*2.9105*2.9079
09/11/2006 09:10:00*2.91*2.9095*2.9107*2.90715
09/11/2006 09:15:00*2.9084*2.91055*2.91055*2.9083
09/11/2006 09:20:00*2.9099*2.9096*2.91055*2.909
09/11/2006 09:25:00*2.9092*2.9092*2.9098*2.90775
09/11/2006 09:30:00*2.90915*2.90925*2.9096*2.908
09/11/2006 09:35:00*2.9082*2.9093*2.90975*2.9081
09/11/2006 09:40:00*2.90945*2.909*2.9105*2.9087
09/11/2006 09:45:00*2.9086*2.9102*2.9105*2.90835
09/11/2006 09:50:00*2.9107*2.91185*2.9124*2.9098
09/11/2006 09:55:00*2.9126*2.9123*2.9129*2.91
09/11/2006 10:00:00*2.9125*2.9125*2.9132*2.91165
09/11/2006 10:05:00*2.9124*2.91265*2.9141*2.91175
09/11/2006 10:10:00*2.9127*2.9126*2.9138*2.9108
09/11/2006 10:15:00*2.9124*2.9126*2.91415*2.912
09/11/2006 10:20:00*2.9124*2.91335*2.9146*2.9116
09/11/2006 10:25:00*2.9125*2.9105*2.9135*2.90965
09/11/2006 10:30:00*2.91025*2.9116*2.91225*2.9091
09/11/2006 10:35:00*2.9111*2.91175*2.91205*2.9109
09/11/2006 10:40:00*2.91185*2.9113*2.9124*2.9103
09/11/2006 10:45:00*2.9103*2.91*2.91195*2.9095
09/11/2006 10:50:00*2.91005*2.91055*2.9109*2.9094
09/11/2006 10:55:00*2.9107*2.91035*2.911*2.9082
09/11/2006 11:00:00*2.9105*2.9104*2.9125*2.909
09/11/2006 11:05:00*2.91035*2.90975*2.9113*2.9087
09/11/2006 11:10:00*2.9097*2.90975*2.9107*2.9093
09/11/2006 11:15:00*2.9093*2.91025*2.9115*2.9093
09/11/2006 11:20:00*2.9097*2.91275*2.9137*2.9088
09/11/2006 11:25:00*2.9131*2.91245*2.9138*2.9114
09/11/2006 11:30:00*2.91285*2.9101*2.91285*2.90985
09/11/2006 11:35:00*2.9103*2.91205*2.9129*2.9096
09/11/2006 11:40:00*2.912*2.9122*2.913*2.9114
09/11/2006 11:45:00*2.9114*2.9145*2.9157*2.9114
09/11/2006 11:50:00*2.9146*2.91545*2.9159*2.9139
09/11/2006 11:55:00*2.9162*2.9158*2.9168*2.9149
09/11/2006 12:00:00*2.91615*2.91555*2.9165*2.9148
09/11/2006 12:05:00*2.9147*2.9149*2.91605*2.9144
09/11/2006 12:10:00*2.9148*2.9127*2.915*2.9118
09/11/2006 12:15:00*2.9144*2.913*2.9144*2.9118
09/11/2006 12:20:00*2.91275*2.91345*2.9147*2.9122
09/11/2006 12:25:00*2.9138*2.91355*2.91405*2.913
09/11/2006 12:30:00*2.9135*2.91345*2.91525*2.91235
09/11/2006 12:35:00*2.9124*2.91205*2.9137*2.91125
09/11/2006 12:40:00*2.9123*2.9114*2.9127*2.9112
09/11/2006 12:45:00*2.9116*2.91115*2.9124*2.9104
09/11/2006 12:50:00*2.9109*2.9105*2.91215*2.9105
09/11/2006 12:55:00*2.9105*2.9111*2.9124*2.9103
09/11/2006 13:00:00*2.9111*2.91285*2.91325*2.9111
09/11/2006 13:05:00*2.9133*2.91385*2.9145*2.9123
09/11/2006 13:10:00*2.91365*2.9136*2.914*2.9124
09/11/2006 13:15:00*2.9123*2.91355*2.91385*2.9123
09/11/2006 13:20:00*2.9133*2.91385*2.91445*2.9133
09/11/2006 13:25:00*2.9142*2.9143*2.9148*2.91355
09/11/2006 13:30:00*2.91455*2.917*2.918*2.91385
09/11/2006 13:35:00*2.9172*2.9162*2.9188*2.916
09/11/2006 13:40:00*2.91625*2.91595*2.9165*2.9144
09/11/2006 13:45:00*2.916*2.9165*2.9168*2.9156
09/11/2006 13:50:00*2.91655*2.91685*2.9175*2.91625
09/11/2006 13:55:00*2.91695*2.9182*2.9184*2.9163
09/11/2006 14:00:00*2.918*2.9172*2.9182*2.91705
09/11/2006 14:05:00*2.9177*2.91755*2.9179*2.9172
09/11/2006 14:10:00*2.9176*2.9185*2.91885*2.9172
09/11/2006 14:15:00*2.9183*2.9175*2.91885*2.9175
09/11/2006 14:20:00*2.918*2.91795*2.9187*2.9175
09/11/2006 14:25:00*2.9183*2.91735*2.9183*2.9166
09/11/2006 14:30:00*2.9172*2.9181*2.9193*2.9172
09/11/2006 14:35:00*2.9184*2.9183*2.91895*2.9172
09/11/2006 14:40:00*2.9184*2.9193*2.9198*2.9183
09/11/2006 14:45:00*2.9192*2.9187*2.92025*2.91845
09/11/2006 14:50:00*2.9185*2.9194*2.91995*2.9183
09/11/2006 14:55:00*2.9196*2.9189*2.92025*2.91875
09/11/2006 15:00:00*2.9193*2.9213*2.9213*2.91875
09/11/2006 15:05:00*2.9211*2.9179*2.9217*2.9176
09/11/2006 15:10:00*2.9186*2.9192*2.9199*2.9179
09/11/2006 15:15:00*2.9197*2.9195*2.9199*2.9189
09/11/2006 15:20:00*2.919*2.9194*2.9196*2.919
09/11/2006 15:25:00*2.9188*2.916*2.9202*2.916
09/11/2006 15:30:00*2.9167*2.9166*2.91755*2.916
09/11/2006 15:35:00*2.9176*2.9163*2.9176*2.9156
09/11/2006 15:40:00*2.9163*2.9147*2.9166*2.9129
09/11/2006 15:45:00*2.9148*2.9163*2.9166*2.9133
09/11/2006 15:50:00*2.9156*2.9162*2.9166*2.9147
09/11/2006 15:55:00*2.9164*2.9162*2.9165*2.9159
09/11/2006 16:00:00*2.9167*2.9164*2.9167*2.9152
09/11/2006 16:05:00*2.9166*2.9172*2.9172*2.9156
09/11/2006 16:10:00*2.917*2.917*2.9172*2.9168
09/11/2006 16:15:00*2.9159*2.917*2.9177*2.9159
09/11/2006 16:20:00*2.9174*2.9161*2.9174*2.91495
09/11/2006 16:25:00*2.9151*2.9163*2.9163*2.9151
09/11/2006 16:30:00*2.9161*2.9177*2.91805*2.9153
09/11/2006 16:35:00*2.91805*2.9177*2.9185*2.9172
09/11/2006 16:40:00*2.91835*2.9174*2.9185*2.9167
09/11/2006 16:45:00*2.9177*2.9168*2.9182*2.9166
09/11/2006 16:50:00*2.917*2.9164*2.9177*2.9162
09/11/2006 16:55:00*2.9163*2.9173*2.9181*2.9153
09/11/2006 17:00:00*2.9169*2.9181*2.9185*2.9169
