09/07/2006 17:05:00*2.9066*2.9054*2.90765*2.9042
09/07/2006 17:10:00*2.90445*2.90525*2.9057*2.9022
09/07/2006 17:15:00*2.9045*2.90535*2.90685*2.9038
09/07/2006 17:20:00*2.90505*2.90555*2.906*2.9036
09/07/2006 17:25:00*2.9057*2.90495*2.90675*2.90315
09/07/2006 17:30:00*2.90475*2.904*2.9059*2.9029
09/07/2006 17:35:00*2.9035*2.9034*2.9049*2.903
09/07/2006 17:40:00*2.9027*2.9009*2.90385*2.9009
09/07/2006 17:45:00*2.9022*2.90145*2.9022*2.9003
09/07/2006 17:50:00*2.9003*2.90165*2.90165*2.8998
09/07/2006 17:55:00*2.9016*2.90165*2.903*2.9009
09/07/2006 18:00:00*2.9004*2.902*2.902*2.9002
09/07/2006 18:05:00*2.901*2.90175*2.902*2.9002
09/07/2006 18:10:00*2.90195*2.9028*2.9028*2.90175
09/07/2006 18:15:00*2.9027*2.90315*2.90355*2.9016
09/07/2006 18:20:00*2.9029*2.9021*2.90355*2.9016
09/07/2006 18:25:00*2.9032*2.903*2.9037*2.9015
09/07/2006 18:30:00*2.9026*2.9028*2.9035*2.9017
09/07/2006 18:35:00*2.9033*2.9034*2.9038*2.9021
09/07/2006 18:40:00*2.90385*2.9047*2.90565*2.9032
09/07/2006 18:45:00*2.9053*2.90505*2.9053*2.9036
09/07/2006 18:50:00*2.9057*2.9053*2.9057*2.9044
09/07/2006 18:55:00*2.9047*2.9065*2.90745*2.9047
09/07/2006 19:00:00*2.9067*2.9059*2.9072*2.9054
09/07/2006 19:05:00*2.9067*2.9055*2.9067*2.9051
09/07/2006 19:10:00*2.90535*2.90445*2.9056*2.9034
09/07/2006 19:15:00*2.9045*2.9023*2.90505*2.902
09/07/2006 19:20:00*2.9018*2.90235*2.90295*2.901
09/07/2006 19:25:00*2.9016*2.90325*2.9033*2.9011
09/07/2006 19:30:00*2.9029*2.9029*2.9033*2.9025
09/07/2006 19:35:00*2.9021*2.9052*2.90535*2.902
09/07/2006 19:40:00*2.9047*2.90625*2.90625*2.9034
09/07/2006 19:45:00*2.9047*2.906*2.90655*2.9041
09/07/2006 19:50:00*2.9059*2.9066*2.9075*2.9055
09/07/2006 19:55:00*2.9065*2.90955*2.9101*2.9062
09/07/2006 20:00:00*2.9096*2.9085*2.9103*2.9075
09/07/2006 20:05:00*2.909*2.9081*2.909*2.907
09/07/2006 20:10:00*2.9079*2.9063*2.9082*2.90555
09/07/2006 20:15:00*2.9067*2.9081*2.9087*2.9063
09/07/2006 20:20:00*2.9085*2.9065*2.9085*2.9065
09/07/2006 20:25:00*2.9068*2.9078*2.9081*2.9062
09/07/2006 20:30:00*2.9073*2.90845*2.9085*2.90705
09/07/2006 20:35:00*2.9084*2.909*2.9101*2.9081
09/07/2006 20:40:00*2.9085*2.9077*2.9091*2.9076
09/07/2006 20:45:00*2.908*2.90845*2.90845*2.9062
09/07/2006 20:50:00*2.9084*2.9088*2.9094*2.9073
09/07/2006 20:55:00*2.9075*2.9097*2.9118*2.9075
09/07/2006 21:00:00*2.9095*2.9114*2.9116*2.9083
09/07/2006 21:05:00*2.9109*2.91145*2.913*2.9109
09/07/2006 21:10:00*2.9118*2.91525*2.9159*2.9113
09/07/2006 21:15:00*2.9154*2.9144*2.9155*2.9133
09/07/2006 21:20:00*2.9124*2.91345*2.9144*2.9124
09/07/2006 21:25:00*2.914*2.9135*2.914*2.91325
09/07/2006 21:30:00*2.9137*2.91365*2.9142*2.9132
09/07/2006 21:35:00*2.9147*2.91405*2.91665*2.9136
09/07/2006 21:40:00*2.91605*2.91585*2.91625*2.9128
09/07/2006 21:45:00*2.9167*2.91965*2.92065*2.91365
09/07/2006 21:50:00*2.9197*2.9156*2.9209*2.914
09/07/2006 21:55:00*2.9196*2.91855*2.91975*2.914
09/07/2006 22:00:00*2.9183*2.91865*2.9191*2.91445
09/07/2006 22:05:00*2.9185*2.91905*2.91925*2.915
09/07/2006 22:10:00*2.9143*2.91855*2.9196*2.9143
09/07/2006 22:15:00*2.919*2.91875*2.9196*2.91475
09/07/2006 22:20:00*2.9155*2.91525*2.9199*2.9149
09/07/2006 22:25:00*2.9177*2.9258*2.932*2.91525
09/07/2006 22:30:00*2.9262*2.92905*2.9322*2.9258
09/07/2006 22:35:00*2.9289*2.93235*2.9343*2.9289
09/07/2006 22:40:00*2.9333*2.93505*2.9374*2.9319
09/07/2006 22:45:00*2.9347*2.9346*2.936*2.9333
09/07/2006 22:50:00*2.9351*2.9348*2.9363*2.9343
09/07/2006 22:55:00*2.9349*2.9358*2.9362*2.9342
09/07/2006 23:00:00*2.93605*2.93535*2.93605*2.9342
09/07/2006 23:05:00*2.9357*2.93155*2.9357*2.9314
09/07/2006 23:10:00*2.9319*2.93295*2.933*2.93
09/07/2006 23:15:00*2.9326*2.93345*2.9336*2.9321
09/07/2006 23:20:00*2.93355*2.93425*2.9355*2.9329
09/07/2006 23:25:00*2.9344*2.93315*2.935*2.9328
09/07/2006 23:30:00*2.9331*2.9322*2.9333*2.9314
09/07/2006 23:35:00*2.9315*2.93055*2.9331*2.9303
09/07/2006 23:40:00*2.93055*2.9309*2.9313*2.9288
09/07/2006 23:45:00*2.9317*2.93125*2.9317*2.93025
09/07/2006 23:50:00*2.93135*2.9316*2.9321*2.93
09/07/2006 23:55:00*2.9318*2.9311*2.93255*2.9311
09/08/2006 00:00:00*2.93145*2.93035*2.9316*2.93035
09/08/2006 00:05:00*2.9308*2.93035*2.9312*2.9302
09/08/2006 00:10:00*2.9302*2.93075*2.93075*2.9298
09/08/2006 00:15:00*2.9305*2.93095*2.931*2.9293
09/08/2006 00:20:00*2.9308*2.9314*2.9324*2.9294
09/08/2006 00:25:00*2.9316*2.93195*2.9329*2.931
09/08/2006 00:30:00*2.932*2.92965*2.933*2.9296
09/08/2006 00:35:00*2.9306*2.92895*2.93065*2.9271
09/08/2006 00:40:00*2.9294*2.92865*2.9294*2.9281
09/08/2006 00:45:00*2.929*2.92965*2.93*2.928
09/08/2006 00:50:00*2.9302*2.92965*2.9303*2.9295
09/08/2006 00:55:00*2.9297*2.9323*2.93235*2.92965
09/08/2006 01:00:00*2.932*2.93135*2.9323*2.9313
09/08/2006 01:05:00*2.9316*2.9312*2.93205*2.9305
09/08/2006 01:10:00*2.9317*2.93225*2.9331*2.9312
09/08/2006 01:15:00*2.9326*2.9311*2.93305*2.9301
09/08/2006 01:20:00*2.9311*2.9311*2.932*2.93025
09/08/2006 01:25:00*2.9311*2.9326*2.93305*2.9302
09/08/2006 01:30:00*2.9321*2.933*2.93435*2.93065
09/08/2006 01:35:00*2.9332*2.9351*2.9368*2.933
09/08/2006 01:40:00*2.93535*2.93595*2.9365*2.9349
09/08/2006 01:45:00*2.9353*2.93355*2.9367*2.9335
09/08/2006 01:50:00*2.9333*2.9331*2.93395*2.9322
09/08/2006 01:55:00*2.9342*2.9345*2.93505*2.9331
09/08/2006 02:00:00*2.93455*2.93395*2.93615*2.9339
09/08/2006 02:05:00*2.9338*2.93365*2.9349*2.9331
09/08/2006 02:10:00*2.934*2.93175*2.93405*2.9308
09/08/2006 02:15:00*2.931*2.9331*2.93405*2.9298
09/08/2006 02:20:00*2.9329*2.9322*2.9332*2.9316
09/08/2006 02:25:00*2.9319*2.938*2.93975*2.9319
09/08/2006 02:30:00*2.93845*2.93505*2.93845*2.9335
09/08/2006 02:35:00*2.9344*2.93445*2.9354*2.9325
09/08/2006 02:40:00*2.93465*2.93285*2.9354*2.932
09/08/2006 02:45:00*2.9327*2.9322*2.9342*2.93215
09/08/2006 02:50:00*2.9326*2.93315*2.9348*2.93195
09/08/2006 02:55:00*2.9335*2.93215*2.9358*2.93215
09/08/2006 03:00:00*2.9319*2.9309*2.93215*2.9299
09/08/2006 03:05:00*2.93105*2.9332*2.9332*2.9309
09/08/2006 03:10:00*2.93285*2.93205*2.9335*2.9315
09/08/2006 03:15:00*2.9325*2.9329*2.9335*2.9317
09/08/2006 03:20:00*2.9331*2.9303*2.9331*2.9295
09/08/2006 03:25:00*2.9297*2.92835*2.9304*2.9277
09/08/2006 03:30:00*2.928*2.9278*2.9295*2.9257
09/08/2006 03:35:00*2.92755*2.9273*2.92875*2.9266
09/08/2006 03:40:00*2.9283*2.9269*2.9293*2.9262
09/08/2006 03:45:00*2.9259*2.92625*2.9269*2.9248
09/08/2006 03:50:00*2.9261*2.9253*2.9271*2.9244
09/08/2006 03:55:00*2.925*2.926*2.9272*2.92465
09/08/2006 04:00:00*2.9261*2.927*2.9277*2.9259
09/08/2006 04:05:00*2.9268*2.9244*2.9273*2.9244
09/08/2006 04:10:00*2.925*2.92715*2.92725*2.9242
09/08/2006 04:15:00*2.9275*2.92435*2.9275*2.92435
09/08/2006 04:20:00*2.92445*2.9249*2.9255*2.9232
09/08/2006 04:25:00*2.9265*2.9231*2.9271*2.9231
09/08/2006 04:30:00*2.92335*2.92495*2.9256*2.9229
09/08/2006 04:35:00*2.9247*2.9239*2.9251*2.9228
09/08/2006 04:40:00*2.9237*2.9232*2.9246*2.9228
09/08/2006 04:45:00*2.922*2.92455*2.9249*2.922
09/08/2006 04:50:00*2.9248*2.92415*2.9249*2.9232
09/08/2006 04:55:00*2.924*2.92425*2.925*2.9235
09/08/2006 05:00:00*2.9245*2.92425*2.9253*2.9234
09/08/2006 05:05:00*2.9243*2.9245*2.9253*2.923
09/08/2006 05:10:00*2.925*2.92465*2.9259*2.9245
09/08/2006 05:15:00*2.9248*2.92365*2.92505*2.9236
09/08/2006 05:20:00*2.9234*2.92305*2.9238*2.9215
09/08/2006 05:25:00*2.9238*2.9227*2.9239*2.9222
09/08/2006 05:30:00*2.9226*2.9219*2.9236*2.9216
09/08/2006 05:35:00*2.923*2.9216*2.923*2.92085
09/08/2006 05:40:00*2.92165*2.9231*2.924*2.9214
09/08/2006 05:45:00*2.9229*2.9225*2.9233*2.9216
09/08/2006 05:50:00*2.9222*2.92225*2.9234*2.92215
09/08/2006 05:55:00*2.9212*2.9217*2.9231*2.9211
09/08/2006 06:00:00*2.9209*2.9218*2.92275*2.9205
09/08/2006 06:05:00*2.9222*2.9214*2.9222*2.9205
09/08/2006 06:10:00*2.9212*2.9214*2.9221*2.921
09/08/2006 06:15:00*2.9212*2.92135*2.922*2.9207
09/08/2006 06:20:00*2.9215*2.9203*2.9224*2.9199
09/08/2006 06:25:00*2.9204*2.9209*2.9218*2.91975
09/08/2006 06:30:00*2.9207*2.92135*2.922*2.92
09/08/2006 06:35:00*2.9217*2.9215*2.9224*2.9209
09/08/2006 06:40:00*2.9218*2.9225*2.92305*2.92145
09/08/2006 06:45:00*2.9219*2.92275*2.92275*2.92145
09/08/2006 06:50:00*2.9225*2.92285*2.92295*2.9216
09/08/2006 06:55:00*2.923*2.92245*2.92385*2.9217
09/08/2006 07:00:00*2.9228*2.92175*2.92335*2.9211
09/08/2006 07:05:00*2.922*2.92045*2.9224*2.92005
09/08/2006 07:10:00*2.9204*2.91985*2.92155*2.9198
09/08/2006 07:15:00*2.9202*2.921*2.92195*2.91985
09/08/2006 07:20:00*2.9206*2.91995*2.92215*2.9195
09/08/2006 07:25:00*2.9193*2.92135*2.9221*2.9193
09/08/2006 07:30:00*2.92145*2.92085*2.92145*2.92005
09/08/2006 07:35:00*2.921*2.9204*2.92105*2.9194
09/08/2006 07:40:00*2.9206*2.9199*2.9215*2.9199
09/08/2006 07:45:00*2.9192*2.9196*2.92075*2.919
09/08/2006 07:50:00*2.9204*2.91945*2.921*2.91945
09/08/2006 07:55:00*2.9199*2.92085*2.92105*2.9189
09/08/2006 08:00:00*2.9206*2.92185*2.9228*2.9204
09/08/2006 08:05:00*2.9221*2.9228*2.9232*2.9207
09/08/2006 08:10:00*2.92275*2.9229*2.9232*2.9215
09/08/2006 08:15:00*2.9231*2.92295*2.9237*2.922
09/08/2006 08:20:00*2.9232*2.9229*2.92365*2.9216
09/08/2006 08:25:00*2.923*2.92425*2.925*2.9229
09/08/2006 08:30:00*2.9243*2.9197*2.92445*2.9197
09/08/2006 08:35:00*2.92015*2.9181*2.92125*2.9181
09/08/2006 08:40:00*2.91865*2.9202*2.9208*2.9166
09/08/2006 08:45:00*2.92*2.923*2.9248*2.9189
09/08/2006 08:50:00*2.9235*2.9246*2.927*2.923
09/08/2006 08:55:00*2.9251*2.92405*2.9258*2.9219
09/08/2006 09:00:00*2.9241*2.9257*2.92795*2.9236
09/08/2006 09:05:00*2.9253*2.92665*2.9282*2.9245
09/08/2006 09:10:00*2.9262*2.9277*2.9294*2.9249
09/08/2006 09:15:00*2.9273*2.9292*2.9292*2.9271
09/08/2006 09:20:00*2.9285*2.929*2.9296*2.9262
09/08/2006 09:25:00*2.9293*2.9351*2.9351*2.9284
09/08/2006 09:30:00*2.9347*2.9323*2.9351*2.93135
09/08/2006 09:35:00*2.9325*2.93155*2.933*2.9297
09/08/2006 09:40:00*2.9312*2.93095*2.9323*2.9307
09/08/2006 09:45:00*2.9314*2.9327*2.9328*2.9303
09/08/2006 09:50:00*2.93255*2.93105*2.9331*2.9307
09/08/2006 09:55:00*2.9324*2.9305*2.9324*2.9297
09/08/2006 10:00:00*2.9305*2.9302*2.93085*2.929
09/08/2006 10:05:00*2.9302*2.9279*2.9317*2.9279
09/08/2006 10:10:00*2.9277*2.9271*2.9283*2.9265
09/08/2006 10:15:00*2.9263*2.92555*2.9274*2.9239
09/08/2006 10:20:00*2.9256*2.9239*2.9272*2.92295
09/08/2006 10:25:00*2.9236*2.9247*2.9254*2.9221
09/08/2006 10:30:00*2.9244*2.9248*2.9263*2.9238
09/08/2006 10:35:00*2.92525*2.9232*2.9254*2.9231
09/08/2006 10:40:00*2.92315*2.9231*2.9243*2.9229
09/08/2006 10:45:00*2.92315*2.922*2.9238*2.921
09/08/2006 10:50:00*2.92205*2.9253*2.9259*2.92195
09/08/2006 10:55:00*2.9251*2.92595*2.928*2.9249
09/08/2006 11:00:00*2.92565*2.92595*2.9282*2.9253
09/08/2006 11:05:00*2.9254*2.92295*2.92595*2.9213
09/08/2006 11:10:00*2.9225*2.92315*2.9252*2.9217
09/08/2006 11:15:00*2.9229*2.92595*2.9268*2.9229
09/08/2006 11:20:00*2.9266*2.92655*2.92865*2.92595
09/08/2006 11:25:00*2.9273*2.9278*2.928*2.926
09/08/2006 11:30:00*2.9274*2.9268*2.9278*2.92625
09/08/2006 11:35:00*2.9266*2.9277*2.9277*2.9264
09/08/2006 11:40:00*2.9275*2.9268*2.9281*2.9268
09/08/2006 11:45:00*2.9268*2.9271*2.9277*2.9268
09/08/2006 11:50:00*2.9273*2.92685*2.9275*2.9253
09/08/2006 11:55:00*2.9267*2.9293*2.9296*2.9264
09/08/2006 12:00:00*2.9297*2.9288*2.9302*2.928
09/08/2006 12:05:00*2.9295*2.92935*2.9304*2.9286
09/08/2006 12:10:00*2.92965*2.93*2.931*2.92935
09/08/2006 12:15:00*2.9286*2.9296*2.9305*2.9286
09/08/2006 12:20:00*2.9291*2.9294*2.93035*2.9287
09/08/2006 12:25:00*2.9293*2.92925*2.9308*2.9286
09/08/2006 12:30:00*2.9291*2.92885*2.9296*2.928
09/08/2006 12:35:00*2.9291*2.9287*2.9296*2.9283
09/08/2006 12:40:00*2.9286*2.92905*2.9294*2.9284
09/08/2006 12:45:00*2.9293*2.9296*2.9299*2.9285
09/08/2006 12:50:00*2.9297*2.9275*2.9297*2.9263
09/08/2006 12:55:00*2.9277*2.9284*2.9297*2.92645
09/08/2006 13:00:00*2.9279*2.92765*2.92935*2.9274
09/08/2006 13:05:00*2.9277*2.92795*2.92815*2.9264
09/08/2006 13:10:00*2.9279*2.92805*2.9282*2.9274
09/08/2006 13:15:00*2.9284*2.9274*2.9284*2.9267
09/08/2006 13:20:00*2.9277*2.92725*2.92795*2.9265
09/08/2006 13:25:00*2.9285*2.9302*2.9302*2.92725
09/08/2006 13:30:00*2.93055*2.92965*2.9311*2.9288
09/08/2006 13:35:00*2.9292*2.9293*2.92965*2.9284
09/08/2006 13:40:00*2.9289*2.9291*2.9293*2.92885
09/08/2006 13:45:00*2.9287*2.9293*2.92965*2.9285
09/08/2006 13:50:00*2.9294*2.9295*2.93*2.9289
09/08/2006 13:55:00*2.9301*2.9293*2.9301*2.9289
09/08/2006 14:00:00*2.9293*2.92925*2.9299*2.9287
09/08/2006 14:05:00*2.9283*2.92985*2.93065*2.9283
09/08/2006 14:10:00*2.93005*2.9287*2.93015*2.9287
09/08/2006 14:15:00*2.9289*2.9293*2.92955*2.9274
09/08/2006 14:20:00*2.9296*2.929*2.9297*2.9286
09/08/2006 14:25:00*2.929*2.92945*2.92965*2.9279
09/08/2006 14:30:00*2.9293*2.929*2.92945*2.9277
09/08/2006 14:35:00*2.9291*2.9293*2.9297*2.9283
09/08/2006 14:40:00*2.92935*2.9289*2.93*2.9287
09/08/2006 14:45:00*2.9286*2.9295*2.9301*2.9286
09/08/2006 14:50:00*2.9296*2.9296*2.93*2.9293
09/08/2006 14:55:00*2.9299*2.9294*2.93025*2.9294
09/08/2006 15:00:00*2.92965*2.9305*2.93065*2.9286
09/08/2006 15:05:00*2.9306*2.9291*2.9306*2.9287
09/08/2006 15:10:00*2.9303*2.9263*2.9303*2.9263
09/08/2006 15:15:00*2.9265*2.9281*2.9283*2.9263
09/08/2006 15:20:00*2.927*2.9277*2.9281*2.927
09/08/2006 15:25:00*2.9277*2.9272*2.928*2.927
09/08/2006 15:30:00*2.9273*2.9273*2.9277*2.9263
09/08/2006 15:35:00*2.9271*2.9267*2.9278*2.9265
09/08/2006 15:40:00*2.9266*2.9266*2.9271*2.9258
09/08/2006 15:45:00*2.9267*2.9262*2.9267*2.9251
09/08/2006 15:50:00*2.9263*2.9266*2.927*2.9259
09/08/2006 15:55:00*2.9255*2.9267*2.9276*2.9255
09/08/2006 16:00:00*2.9269*2.9271*2.9272*2.9259
09/08/2006 16:05:00*2.9266*2.92595*2.9274*2.9258
09/08/2006 16:10:00*2.9258*2.9264*2.9264*2.9256
09/08/2006 16:15:00*2.9262*2.9289*2.9289*2.926
09/08/2006 16:20:00*2.9288*2.9289*2.9289*2.926
09/08/2006 16:25:00*2.9266*2.9255*2.9289*2.9255
09/08/2006 16:30:00*2.9256*2.9258*2.926*2.923
09/08/2006 16:35:00*2.9249*2.9237*2.9258*2.9227
09/08/2006 16:40:00*2.9234*2.9264*2.9276*2.92275
09/08/2006 16:45:00*2.9272*2.9261*2.9274*2.9258
09/08/2006 16:50:00*2.9262*2.9261*2.9265*2.9257
09/08/2006 16:55:00*2.925*2.9247*2.9263*2.924
09/08/2006 17:00:00*2.9252*2.9255*2.9255*2.9246
