09/06/2006 17:05:00*2.9028*2.90115*2.90325*2.90115
09/06/2006 17:10:00*2.9024*2.9023*2.9026*2.90115
09/06/2006 17:15:00*2.9026*2.9027*2.90325*2.9023
09/06/2006 17:20:00*2.9029*2.9027*2.9035*2.902
09/06/2006 17:25:00*2.9028*2.9027*2.90295*2.90235
09/06/2006 17:30:00*2.90235*2.90265*2.9029*2.9021
09/06/2006 17:35:00*2.9015*2.9027*2.9036*2.9015
09/06/2006 17:40:00*2.9029*2.9003*2.9034*2.9003
09/06/2006 17:45:00*2.9002*2.9002*2.90255*2.9002
09/06/2006 17:50:00*2.902*2.9038*2.904*2.9002
09/06/2006 17:55:00*2.9034*2.9032*2.9044*2.9032
09/06/2006 18:00:00*2.90345*2.9031*2.90345*2.9013
09/06/2006 18:05:00*2.9013*2.90345*2.9037*2.9013
09/06/2006 18:10:00*2.9023*2.9045*2.9046*2.9023
09/06/2006 18:15:00*2.90435*2.90305*2.9045*2.90305
09/06/2006 18:20:00*2.90285*2.90305*2.90345*2.9023
09/06/2006 18:25:00*2.9034*2.90245*2.9034*2.9007
09/06/2006 18:30:00*2.9012*2.90195*2.90245*2.9
09/06/2006 18:35:00*2.9021*2.9015*2.9029*2.901
09/06/2006 18:40:00*2.9013*2.8995*2.90165*2.8995
09/06/2006 18:45:00*2.8998*2.9004*2.90105*2.8987
09/06/2006 18:50:00*2.9005*2.90105*2.90105*2.9
09/06/2006 18:55:00*2.9007*2.90045*2.90105*2.8999
09/06/2006 19:00:00*2.9005*2.9001*2.9012*2.8999
09/06/2006 19:05:00*2.9006*2.9019*2.90235*2.9001
09/06/2006 19:10:00*2.9016*2.9019*2.9026*2.9012
09/06/2006 19:15:00*2.9022*2.9013*2.9028*2.9013
09/06/2006 19:20:00*2.9013*2.90155*2.9022*2.901
09/06/2006 19:25:00*2.9016*2.9015*2.902*2.9012
09/06/2006 19:30:00*2.9021*2.90175*2.9021*2.901
09/06/2006 19:35:00*2.9015*2.90175*2.902*2.9012
09/06/2006 19:40:00*2.90185*2.90145*2.90185*2.9005
09/06/2006 19:45:00*2.9015*2.9007*2.9015*2.9001
09/06/2006 19:50:00*2.9006*2.90075*2.9013*2.8999
09/06/2006 19:55:00*2.9004*2.90095*2.9011*2.9004
09/06/2006 20:00:00*2.9009*2.9025*2.90275*2.9005
09/06/2006 20:05:00*2.9018*2.9034*2.9039*2.9017
09/06/2006 20:10:00*2.9032*2.9025*2.9039*2.902
09/06/2006 20:15:00*2.9034*2.9035*2.90415*2.9025
09/06/2006 20:20:00*2.90375*2.9031*2.9045*2.9025
09/06/2006 20:25:00*2.9032*2.904*2.9046*2.9026
09/06/2006 20:30:00*2.9038*2.9047*2.90495*2.9038
09/06/2006 20:35:00*2.9049*2.9049*2.90555*2.9043
09/06/2006 20:40:00*2.905*2.90525*2.90585*2.9049
09/06/2006 20:45:00*2.9075*2.9054*2.9075*2.9047
09/06/2006 20:50:00*2.90605*2.9055*2.90605*2.9049
09/06/2006 20:55:00*2.90615*2.9077*2.9084*2.9047
09/06/2006 21:00:00*2.90705*2.90915*2.90915*2.9062
09/06/2006 21:05:00*2.9085*2.908*2.90995*2.9074
09/06/2006 21:10:00*2.90865*2.90775*2.90925*2.9068
09/06/2006 21:15:00*2.9084*2.90885*2.90935*2.9071
09/06/2006 21:20:00*2.909*2.90965*2.91075*2.9085
09/06/2006 21:25:00*2.9094*2.9085*2.90985*2.907
09/06/2006 21:30:00*2.9084*2.90795*2.91005*2.9078
09/06/2006 21:35:00*2.9084*2.90995*2.91185*2.9073
09/06/2006 21:40:00*2.91035*2.91155*2.91205*2.9094
09/06/2006 21:45:00*2.9107*2.90975*2.91175*2.9087
09/06/2006 21:50:00*2.9096*2.91125*2.91155*2.9094
09/06/2006 21:55:00*2.9105*2.91145*2.91235*2.9105
09/06/2006 22:00:00*2.9114*2.91155*2.91245*2.911
09/06/2006 22:05:00*2.9113*2.91175*2.9126*2.911
09/06/2006 22:10:00*2.91165*2.91075*2.91175*2.9095
09/06/2006 22:15:00*2.9105*2.91035*2.91175*2.9097
09/06/2006 22:20:00*2.91025*2.91055*2.91075*2.9092
09/06/2006 22:25:00*2.9104*2.9099*2.91095*2.9091
09/06/2006 22:30:00*2.91035*2.91145*2.91195*2.9096
09/06/2006 22:35:00*2.9118*2.91065*2.9118*2.9097
09/06/2006 22:40:00*2.91045*2.9095*2.91065*2.9095
09/06/2006 22:45:00*2.91*2.90965*2.91085*2.9095
09/06/2006 22:50:00*2.90995*2.91055*2.91075*2.9092
09/06/2006 22:55:00*2.9093*2.9107*2.9113*2.9093
09/06/2006 23:00:00*2.9109*2.91065*2.91185*2.91
09/06/2006 23:05:00*2.9095*2.91085*2.91095*2.9095
09/06/2006 23:10:00*2.9098*2.9105*2.91105*2.909
09/06/2006 23:15:00*2.9103*2.91155*2.9122*2.9103
09/06/2006 23:20:00*2.9118*2.9138*2.91425*2.91155
09/06/2006 23:25:00*2.9132*2.9133*2.9138*2.9123
09/06/2006 23:30:00*2.9138*2.91425*2.9149*2.9131
09/06/2006 23:35:00*2.91395*2.9147*2.91495*2.9128
09/06/2006 23:40:00*2.91435*2.91395*2.9147*2.9136
09/06/2006 23:45:00*2.9138*2.91245*2.91395*2.9118
09/06/2006 23:50:00*2.9122*2.91275*2.9134*2.9118
09/06/2006 23:55:00*2.9128*2.913*2.91365*2.9119
09/07/2006 00:00:00*2.91355*2.91325*2.91365*2.9122
09/07/2006 00:05:00*2.913*2.91285*2.9134*2.912
09/07/2006 00:10:00*2.91275*2.91235*2.91315*2.9119
09/07/2006 00:15:00*2.9123*2.9125*2.91325*2.9119
09/07/2006 00:20:00*2.91295*2.91295*2.91345*2.9115
09/07/2006 00:25:00*2.912*2.91275*2.91305*2.9119
09/07/2006 00:30:00*2.9121*2.91265*2.9128*2.9112
09/07/2006 00:35:00*2.9131*2.91325*2.91355*2.9125
09/07/2006 00:40:00*2.91345*2.91245*2.91345*2.9122
09/07/2006 00:45:00*2.9123*2.9125*2.9133*2.9116
09/07/2006 00:50:00*2.91265*2.91225*2.91285*2.9116
09/07/2006 00:55:00*2.9111*2.9121*2.91315*2.9111
09/07/2006 01:00:00*2.9117*2.91225*2.91225*2.9114
09/07/2006 01:05:00*2.9112*2.91305*2.91345*2.9112
09/07/2006 01:10:00*2.9131*2.9144*2.91475*2.9121
09/07/2006 01:15:00*2.9145*2.9128*2.9145*2.9128
09/07/2006 01:20:00*2.9129*2.9125*2.9141*2.9119
09/07/2006 01:25:00*2.91305*2.9121*2.91305*2.9116
09/07/2006 01:30:00*2.91245*2.91205*2.91265*2.9113
09/07/2006 01:35:00*2.9128*2.9115*2.9128*2.9115
09/07/2006 01:40:00*2.9116*2.91105*2.913*2.9104
09/07/2006 01:45:00*2.9111*2.91045*2.91145*2.91
09/07/2006 01:50:00*2.91055*2.9101*2.9114*2.9093
09/07/2006 01:55:00*2.9109*2.91065*2.9113*2.9096
09/07/2006 02:00:00*2.91025*2.9102*2.91145*2.9097
09/07/2006 02:05:00*2.9105*2.9106*2.91155*2.9097
09/07/2006 02:10:00*2.9107*2.9099*2.91145*2.9091
09/07/2006 02:15:00*2.9106*2.91055*2.91075*2.9083
09/07/2006 02:20:00*2.9102*2.91035*2.91195*2.9089
09/07/2006 02:25:00*2.9099*2.90975*2.91095*2.90855
09/07/2006 02:30:00*2.9092*2.9092*2.91005*2.9082
09/07/2006 02:35:00*2.9088*2.90865*2.90975*2.9076
09/07/2006 02:40:00*2.9084*2.9078*2.90945*2.9073
09/07/2006 02:45:00*2.9076*2.90895*2.9096*2.9072
09/07/2006 02:50:00*2.9087*2.90845*2.9097*2.9075
09/07/2006 02:55:00*2.9084*2.90625*2.909*2.9051
09/07/2006 03:00:00*2.90645*2.9068*2.90765*2.9053
09/07/2006 03:05:00*2.9072*2.9072*2.90995*2.9063
09/07/2006 03:10:00*2.907*2.9062*2.90895*2.9044
09/07/2006 03:15:00*2.9061*2.90715*2.90755*2.9057
09/07/2006 03:20:00*2.9066*2.90705*2.90785*2.906
09/07/2006 03:25:00*2.9063*2.90895*2.91*2.906
09/07/2006 03:30:00*2.9088*2.9089*2.90985*2.9075
09/07/2006 03:35:00*2.9102*2.9104*2.9105*2.9071
09/07/2006 03:40:00*2.9105*2.9126*2.9126*2.9091
09/07/2006 03:45:00*2.9126*2.911*2.9146*2.9109
09/07/2006 03:50:00*2.91115*2.9108*2.91295*2.9101
09/07/2006 03:55:00*2.9106*2.9115*2.91265*2.9104
09/07/2006 04:00:00*2.91205*2.9123*2.9128*2.9104
09/07/2006 04:05:00*2.9125*2.9117*2.91395*2.9105
09/07/2006 04:10:00*2.9116*2.9122*2.91385*2.9107
09/07/2006 04:15:00*2.9126*2.91195*2.91325*2.911
09/07/2006 04:20:00*2.9122*2.91225*2.91345*2.9113
09/07/2006 04:25:00*2.9118*2.9114*2.91245*2.9102
09/07/2006 04:30:00*2.911*2.91195*2.91365*2.911
09/07/2006 04:35:00*2.9117*2.91255*2.9129*2.9115
09/07/2006 04:40:00*2.91215*2.91345*2.91395*2.9116
09/07/2006 04:45:00*2.9133*2.9122*2.91435*2.9121
09/07/2006 04:50:00*2.9124*2.9134*2.91495*2.9119
09/07/2006 04:55:00*2.9147*2.9109*2.9147*2.9086
09/07/2006 05:00:00*2.91125*2.90575*2.91125*2.9047
09/07/2006 05:05:00*2.9051*2.9067*2.9073*2.9041
09/07/2006 05:10:00*2.90755*2.9084*2.91*2.9062
09/07/2006 05:15:00*2.90905*2.9132*2.9137*2.9084
09/07/2006 05:20:00*2.9134*2.91255*2.914*2.9098
09/07/2006 05:25:00*2.9111*2.91185*2.91415*2.9111
09/07/2006 05:30:00*2.9113*2.90835*2.913*2.9077
09/07/2006 05:35:00*2.908*2.90795*2.90865*2.90375
09/07/2006 05:40:00*2.90775*2.90925*2.9097*2.9076
09/07/2006 05:45:00*2.9096*2.91*2.91065*2.9083
09/07/2006 05:50:00*2.91065*2.9089*2.91075*2.9081
09/07/2006 05:55:00*2.9087*2.9075*2.9093*2.9066
09/07/2006 06:00:00*2.9072*2.908*2.90925*2.9069
09/07/2006 06:05:00*2.9078*2.90915*2.91025*2.9078
09/07/2006 06:10:00*2.90935*2.91195*2.9125*2.90915
09/07/2006 06:15:00*2.9114*2.91085*2.91245*2.9095
09/07/2006 06:20:00*2.91095*2.90945*2.91095*2.9087
09/07/2006 06:25:00*2.9102*2.90995*2.9103*2.9084
09/07/2006 06:30:00*2.9096*2.909*2.91025*2.9084
09/07/2006 06:35:00*2.9091*2.90925*2.9102*2.9081
09/07/2006 06:40:00*2.90905*2.90825*2.90985*2.9067
09/07/2006 06:45:00*2.9067*2.9055*2.90895*2.9052
09/07/2006 06:50:00*2.90615*2.90695*2.907*2.9039
09/07/2006 06:55:00*2.90705*2.90875*2.90895*2.9059
09/07/2006 07:00:00*2.90855*2.90725*2.9088*2.9064
09/07/2006 07:05:00*2.907*2.90725*2.9085*2.9038
09/07/2006 07:10:00*2.90705*2.9047*2.90725*2.9005
09/07/2006 07:15:00*2.9046*2.90575*2.90575*2.9021
09/07/2006 07:20:00*2.9052*2.908*2.90945*2.9031
09/07/2006 07:25:00*2.9088*2.90895*2.9094*2.9066
09/07/2006 07:30:00*2.9083*2.90675*2.90945*2.9055
09/07/2006 07:35:00*2.9059*2.9058*2.9069*2.9044
09/07/2006 07:40:00*2.90645*2.9075*2.9085*2.90565
09/07/2006 07:45:00*2.9074*2.90905*2.90905*2.9072
09/07/2006 07:50:00*2.908*2.905*2.90905*2.9041
09/07/2006 07:55:00*2.9054*2.9055*2.90665*2.9042
09/07/2006 08:00:00*2.9057*2.90665*2.90685*2.9034
09/07/2006 08:05:00*2.9063*2.90705*2.90825*2.9058
09/07/2006 08:10:00*2.9068*2.9048*2.9074*2.904
09/07/2006 08:15:00*2.9055*2.90585*2.907*2.9039
09/07/2006 08:20:00*2.9053*2.90725*2.9075*2.905
09/07/2006 08:25:00*2.9074*2.91005*2.91105*2.9068
09/07/2006 08:30:00*2.91025*2.91055*2.91085*2.9084
09/07/2006 08:35:00*2.9098*2.90965*2.91065*2.9082
09/07/2006 08:40:00*2.909*2.91015*2.91035*2.9073
09/07/2006 08:45:00*2.9102*2.91395*2.9147*2.9091
09/07/2006 08:50:00*2.91305*2.9096*2.9141*2.9087
09/07/2006 08:55:00*2.9093*2.91045*2.91095*2.9082
09/07/2006 09:00:00*2.91015*2.9058*2.91045*2.9046
09/07/2006 09:05:00*2.90615*2.9048*2.9068*2.9043
09/07/2006 09:10:00*2.9049*2.90505*2.9064*2.9044
09/07/2006 09:15:00*2.9053*2.9043*2.9076*2.9043
09/07/2006 09:20:00*2.90495*2.90605*2.9065*2.9036
09/07/2006 09:25:00*2.9061*2.9054*2.90685*2.9051
09/07/2006 09:30:00*2.9056*2.9035*2.90645*2.9035
09/07/2006 09:35:00*2.90415*2.90535*2.90545*2.9017
09/07/2006 09:40:00*2.90505*2.90315*2.90535*2.90305
09/07/2006 09:45:00*2.9024*2.90045*2.90485*2.90045
09/07/2006 09:50:00*2.90005*2.9019*2.9055*2.90005
09/07/2006 09:55:00*2.9032*2.90005*2.9032*2.90005
09/07/2006 10:00:00*2.90015*2.90135*2.90195*2.8999
09/07/2006 10:05:00*2.90115*2.90365*2.90445*2.9005
09/07/2006 10:10:00*2.905*2.90285*2.905*2.90285
09/07/2006 10:15:00*2.9041*2.90465*2.90515*2.90285
09/07/2006 10:20:00*2.90465*2.90445*2.9053*2.90335
09/07/2006 10:25:00*2.90405*2.9031*2.90485*2.9029
09/07/2006 10:30:00*2.90345*2.9057*2.90635*2.9029
09/07/2006 10:35:00*2.9055*2.9054*2.90695*2.9045
09/07/2006 10:40:00*2.9054*2.9057*2.9076*2.904
09/07/2006 10:45:00*2.9054*2.90675*2.90855*2.9053
09/07/2006 10:50:00*2.9058*2.90445*2.90705*2.9021
09/07/2006 10:55:00*2.9045*2.90405*2.90555*2.903
09/07/2006 11:00:00*2.9035*2.90305*2.90585*2.901
09/07/2006 11:05:00*2.9025*2.90265*2.90515*2.9013
09/07/2006 11:10:00*2.903*2.9026*2.90585*2.9017
09/07/2006 11:15:00*2.9026*2.90075*2.90465*2.8985
09/07/2006 11:30:00*2.8994*2.89605*2.90075*2.8944
09/07/2006 11:45:00*2.89625*2.8951*2.89665*2.8949
09/07/2006 11:50:00*2.8952*2.89525*2.89635*2.894
09/07/2006 11:55:00*2.8941*2.8942*2.89635*2.8936
09/07/2006 12:00:00*2.8937*2.895*2.8955*2.8921
09/07/2006 12:05:00*2.8949*2.8935*2.89545*2.8922
09/07/2006 12:10:00*2.8936*2.8914*2.89535*2.8907
09/07/2006 12:15:00*2.8914*2.8908*2.89275*2.8895
09/07/2006 12:20:00*2.8913*2.89225*2.89325*2.8908
09/07/2006 12:25:00*2.8915*2.891*2.89295*2.8895
09/07/2006 12:30:00*2.8908*2.88985*2.89195*2.8877
09/07/2006 12:35:00*2.8894*2.89145*2.89145*2.8889
09/07/2006 12:40:00*2.89135*2.8905*2.89165*2.8897
09/07/2006 12:45:00*2.8911*2.89005*2.89245*2.8888
09/07/2006 12:50:00*2.8894*2.88975*2.8909*2.8881
09/07/2006 12:55:00*2.8901*2.89025*2.89035*2.8886
09/07/2006 13:00:00*2.8897*2.89035*2.89065*2.8893
09/07/2006 13:05:00*2.8895*2.89285*2.89305*2.8893
09/07/2006 13:10:00*2.8926*2.8919*2.89515*2.8911
09/07/2006 13:15:00*2.8926*2.89355*2.89445*2.8919
09/07/2006 13:20:00*2.89345*2.89465*2.89505*2.8921
09/07/2006 13:25:00*2.8949*2.8931*2.8949*2.893
09/07/2006 13:30:00*2.89395*2.89425*2.89445*2.8931
09/07/2006 13:35:00*2.8944*2.89435*2.8949*2.8933
09/07/2006 13:40:00*2.8942*2.8948*2.89535*2.894
09/07/2006 13:45:00*2.89505*2.89695*2.89695*2.894
09/07/2006 13:50:00*2.89665*2.896*2.89695*2.8952
09/07/2006 13:55:00*2.8958*2.8958*2.89655*2.8954
09/07/2006 14:00:00*2.8958*2.89605*2.89645*2.8953
09/07/2006 14:05:00*2.8957*2.895*2.89655*2.8944
09/07/2006 14:10:00*2.8952*2.89565*2.89795*2.8947
09/07/2006 14:15:00*2.8952*2.8977*2.89875*2.8949
09/07/2006 14:20:00*2.8978*2.89805*2.89915*2.8971
09/07/2006 14:25:00*2.8982*2.8971*2.89875*2.8971
09/07/2006 14:30:00*2.89735*2.8983*2.89925*2.8971
09/07/2006 14:35:00*2.8978*2.89955*2.9003*2.8977
09/07/2006 14:40:00*2.8984*2.8996*2.9003*2.8984
09/07/2006 14:45:00*2.8998*2.8986*2.9003*2.898
09/07/2006 14:50:00*2.89925*2.89815*2.89925*2.8967
09/07/2006 14:55:00*2.8982*2.89835*2.89895*2.8975
09/07/2006 15:00:00*2.89855*2.9037*2.9037*2.8977
09/07/2006 15:05:00*2.9029*2.9027*2.9037*2.9006
09/07/2006 15:10:00*2.9023*2.9052*2.9074*2.9021
09/07/2006 15:15:00*2.9064*2.90685*2.9075*2.9051
09/07/2006 15:20:00*2.9057*2.90575*2.90685*2.9044
09/07/2006 15:25:00*2.9053*2.9054*2.90605*2.9047
09/07/2006 15:30:00*2.9056*2.9054*2.90625*2.905
09/07/2006 15:35:00*2.9063*2.9058*2.907*2.9051
09/07/2006 15:40:00*2.9064*2.9064*2.9068*2.9054
09/07/2006 15:45:00*2.9053*2.9051*2.9064*2.905
09/07/2006 15:50:00*2.9053*2.90575*2.90625*2.9047
09/07/2006 15:55:00*2.9058*2.9059*2.90595*2.9051
09/07/2006 16:00:00*2.9055*2.9057*2.9064*2.9048
09/07/2006 16:05:00*2.9055*2.9057*2.907*2.9053
09/07/2006 16:10:00*2.90595*2.9056*2.9068*2.9052
09/07/2006 16:15:00*2.9049*2.9045*2.90605*2.9045
09/07/2006 16:20:00*2.9049*2.9045*2.90575*2.904
09/07/2006 16:25:00*2.9038*2.904*2.9062*2.9038
09/07/2006 16:30:00*2.9042*2.905*2.90625*2.9036
09/07/2006 16:35:00*2.9053*2.90515*2.90595*2.9034
09/07/2006 16:40:00*2.9046*2.9039*2.90515*2.9034
09/07/2006 16:45:00*2.904*2.9048*2.9058*2.9037
09/07/2006 16:50:00*2.9055*2.90715*2.9073*2.9044
09/07/2006 16:55:00*2.9071*2.90775*2.90775*2.9051
09/07/2006 17:00:00*2.90685*2.906*2.90775*2.9056
