09/05/2006 17:05:00*2.9354*2.9348*2.9354*2.9332
09/05/2006 17:10:00*2.9343*2.9343*2.9348*2.9336
09/05/2006 17:15:00*2.9338*2.9344*2.9346*2.9336
09/05/2006 17:20:00*2.9341*2.93415*2.9346*2.9335
09/05/2006 17:25:00*2.935*2.9348*2.9363*2.93415
09/05/2006 17:30:00*2.9348*2.93505*2.9352*2.9342
09/05/2006 17:35:00*2.9345*2.9337*2.9353*2.9329
09/05/2006 17:40:00*2.9335*2.9326*2.9337*2.9317
09/05/2006 17:45:00*2.9327*2.9327*2.93295*2.9323
09/05/2006 17:50:00*2.93295*2.93265*2.9337*2.9321
09/05/2006 17:55:00*2.9326*2.9335*2.9337*2.932
09/05/2006 18:00:00*2.9332*2.933*2.9338*2.933
09/05/2006 18:05:00*2.9332*2.9348*2.9357*2.933
09/05/2006 18:10:00*2.9349*2.9354*2.93555*2.9342
09/05/2006 18:15:00*2.9349*2.9343*2.9354*2.9343
09/05/2006 18:20:00*2.9347*2.9354*2.9354*2.9343
09/05/2006 18:25:00*2.9353*2.9348*2.9354*2.9347
09/05/2006 18:30:00*2.93505*2.9348*2.93585*2.9348
09/05/2006 18:35:00*2.9355*2.93675*2.9372*2.9348
09/05/2006 18:40:00*2.9365*2.93795*2.93795*2.9365
09/05/2006 18:45:00*2.938*2.9376*2.938*2.9355
09/05/2006 18:50:00*2.9374*2.93645*2.9379*2.9355
09/05/2006 18:55:00*2.9364*2.93705*2.9371*2.9355
09/05/2006 19:00:00*2.937*2.937*2.9372*2.9365
09/05/2006 19:05:00*2.9367*2.9369*2.9389*2.9364
09/05/2006 19:10:00*2.9368*2.9357*2.93705*2.9349
09/05/2006 19:15:00*2.9363*2.9364*2.9365*2.93555
09/05/2006 19:20:00*2.9359*2.9381*2.9381*2.9352
09/05/2006 19:25:00*2.9382*2.9374*2.9392*2.937
09/05/2006 19:30:00*2.9379*2.9358*2.9382*2.9356
09/05/2006 19:35:00*2.9354*2.9369*2.9384*2.9354
09/05/2006 19:40:00*2.9365*2.93705*2.9374*2.9358
09/05/2006 19:45:00*2.937*2.9365*2.9372*2.936
09/05/2006 19:50:00*2.9363*2.93475*2.9376*2.93475
09/05/2006 19:55:00*2.9347*2.9347*2.9354*2.9345
09/05/2006 20:00:00*2.93445*2.9346*2.93505*2.9341
09/05/2006 20:05:00*2.934*2.9336*2.9351*2.9326
09/05/2006 20:10:00*2.9338*2.93055*2.9338*2.9285
09/05/2006 20:15:00*2.9305*2.9283*2.9315*2.9282
09/05/2006 20:20:00*2.9288*2.9279*2.9295*2.927
09/05/2006 20:25:00*2.9288*2.9264*2.9288*2.9263
09/05/2006 20:30:00*2.9267*2.92795*2.92795*2.9264
09/05/2006 20:35:00*2.9278*2.9257*2.92795*2.9251
09/05/2006 20:40:00*2.9246*2.92555*2.92615*2.9246
09/05/2006 20:45:00*2.9255*2.9256*2.9276*2.925
09/05/2006 20:50:00*2.9254*2.9238*2.9265*2.9238
09/05/2006 20:55:00*2.9241*2.9246*2.925*2.9235
09/05/2006 21:00:00*2.925*2.92495*2.9252*2.9241
09/05/2006 21:05:00*2.92495*2.92565*2.927*2.9245
09/05/2006 21:10:00*2.9257*2.92765*2.928*2.9253
09/05/2006 21:15:00*2.9269*2.92695*2.9281*2.9262
09/05/2006 21:20:00*2.92705*2.92785*2.9279*2.9262
09/05/2006 21:25:00*2.9278*2.92715*2.9293*2.9267
09/05/2006 21:30:00*2.92735*2.9261*2.9276*2.926
09/05/2006 21:35:00*2.9261*2.92585*2.93195*2.9252
09/05/2006 21:40:00*2.9255*2.9249*2.92765*2.92435
09/05/2006 21:45:00*2.9241*2.9263*2.92695*2.9241
09/05/2006 21:50:00*2.92605*2.9248*2.927*2.9248
09/05/2006 21:55:00*2.9246*2.92565*2.9264*2.9246
09/05/2006 22:00:00*2.9257*2.9265*2.9278*2.925
09/05/2006 22:05:00*2.9259*2.92675*2.9275*2.9253
09/05/2006 22:10:00*2.9264*2.92615*2.92675*2.9247
09/05/2006 22:15:00*2.9263*2.926*2.92635*2.9253
09/05/2006 22:20:00*2.92595*2.9237*2.926*2.921
09/05/2006 22:25:00*2.9231*2.92335*2.92385*2.92215
09/05/2006 22:30:00*2.9234*2.92395*2.9244*2.9224
09/05/2006 22:35:00*2.924*2.9231*2.9243*2.9231
09/05/2006 22:40:00*2.9224*2.92415*2.9246*2.9224
09/05/2006 22:45:00*2.9244*2.9244*2.9263*2.924
09/05/2006 22:50:00*2.92435*2.92415*2.9256*2.9236
09/05/2006 22:55:00*2.924*2.92375*2.92425*2.9227
09/05/2006 23:00:00*2.9235*2.92435*2.9247*2.9233
09/05/2006 23:05:00*2.9247*2.92495*2.92515*2.9224
09/05/2006 23:10:00*2.92465*2.9236*2.9254*2.9229
09/05/2006 23:15:00*2.924*2.92515*2.92525*2.9233
09/05/2006 23:20:00*2.92525*2.92405*2.92525*2.924
09/05/2006 23:25:00*2.9251*2.92315*2.9251*2.922
09/05/2006 23:30:00*2.9232*2.9226*2.9239*2.9217
09/05/2006 23:35:00*2.92345*2.92335*2.92345*2.9217
09/05/2006 23:40:00*2.92325*2.92275*2.92335*2.922
09/05/2006 23:45:00*2.9223*2.92225*2.92285*2.9216
09/05/2006 23:50:00*2.922*2.92285*2.92285*2.922
09/05/2006 23:55:00*2.9225*2.92245*2.92305*2.9213
09/06/2006 00:00:00*2.9217*2.9213*2.9225*2.9206
09/06/2006 00:05:00*2.92165*2.92155*2.92215*2.9202
09/06/2006 00:10:00*2.9215*2.92095*2.92305*2.9203
09/06/2006 00:15:00*2.9209*2.9197*2.92145*2.9192
09/06/2006 00:20:00*2.9195*2.91745*2.92035*2.9168
09/06/2006 00:25:00*2.9191*2.91695*2.9191*2.9128
09/06/2006 00:30:00*2.91715*2.9171*2.9174*2.916
09/06/2006 00:35:00*2.9168*2.91855*2.9189*2.9165
09/06/2006 00:40:00*2.91865*2.91905*2.91905*2.9175
09/06/2006 00:45:00*2.919*2.9205*2.9205*2.9173
09/06/2006 00:50:00*2.92035*2.92075*2.921*2.9201
09/06/2006 00:55:00*2.9208*2.92145*2.9215*2.9196
09/06/2006 01:00:00*2.92115*2.9225*2.92275*2.92075
09/06/2006 01:05:00*2.922*2.9219*2.9229*2.9214
09/06/2006 01:10:00*2.9222*2.92195*2.9222*2.9207
09/06/2006 01:15:00*2.9212*2.92185*2.9228*2.9206
09/06/2006 01:20:00*2.9214*2.92135*2.9222*2.9205
09/06/2006 01:25:00*2.9205*2.9219*2.9224*2.9205
09/06/2006 01:30:00*2.92165*2.92215*2.9232*2.9213
09/06/2006 01:35:00*2.92195*2.9232*2.9234*2.9215
09/06/2006 01:40:00*2.923*2.9217*2.9232*2.9217
09/06/2006 01:45:00*2.9208*2.92235*2.92285*2.9208
09/06/2006 01:50:00*2.922*2.92215*2.9226*2.9217
09/06/2006 01:55:00*2.9227*2.92155*2.9227*2.921
09/06/2006 02:00:00*2.9211*2.9208*2.9226*2.9208
09/06/2006 02:05:00*2.9207*2.92155*2.92155*2.9201
09/06/2006 02:10:00*2.92145*2.92025*2.9217*2.9198
09/06/2006 02:15:00*2.9199*2.92015*2.9216*2.9195
09/06/2006 02:20:00*2.91985*2.9193*2.9202*2.91815
09/06/2006 02:25:00*2.9205*2.91685*2.9205*2.916
09/06/2006 02:30:00*2.9162*2.91735*2.91785*2.9156
09/06/2006 02:35:00*2.9172*2.91805*2.9187*2.91645
09/06/2006 02:40:00*2.9181*2.9186*2.9191*2.9168
09/06/2006 02:45:00*2.9193*2.91775*2.92*2.9172
09/06/2006 02:50:00*2.9172*2.9181*2.9183*2.91645
09/06/2006 02:55:00*2.9178*2.91905*2.9196*2.9177
09/06/2006 03:00:00*2.9189*2.9194*2.9199*2.9185
09/06/2006 03:05:00*2.9198*2.9195*2.9201*2.9183
09/06/2006 03:10:00*2.9198*2.91955*2.9206*2.9188
09/06/2006 03:15:00*2.9196*2.91905*2.9199*2.9177
09/06/2006 03:20:00*2.9188*2.9184*2.91905*2.91725
09/06/2006 03:25:00*2.9188*2.91895*2.9198*2.9177
09/06/2006 03:30:00*2.919*2.91885*2.9192*2.9178
09/06/2006 03:35:00*2.9182*2.9182*2.91885*2.9173
09/06/2006 03:40:00*2.91805*2.9161*2.9189*2.9156
09/06/2006 03:45:00*2.9157*2.91515*2.91705*2.9149
09/06/2006 03:50:00*2.91515*2.91325*2.916*2.91275
09/06/2006 03:55:00*2.913*2.91585*2.91585*2.91265
09/06/2006 04:00:00*2.9161*2.9146*2.9172*2.9118
09/06/2006 04:05:00*2.9142*2.9156*2.9163*2.9137
09/06/2006 04:10:00*2.91605*2.917*2.9172*2.9148
09/06/2006 04:15:00*2.9173*2.916*2.9173*2.9157
09/06/2006 04:20:00*2.91575*2.91395*2.9172*2.9128
09/06/2006 04:25:00*2.9151*2.91555*2.91705*2.91395
09/06/2006 04:30:00*2.9152*2.9172*2.91845*2.915
09/06/2006 04:35:00*2.917*2.91505*2.9181*2.9139
09/06/2006 04:40:00*2.9153*2.9145*2.91595*2.9133
09/06/2006 04:45:00*2.915*2.91235*2.9156*2.9121
09/06/2006 04:50:00*2.9124*2.91085*2.91325*2.9102
09/06/2006 04:55:00*2.9111*2.91035*2.9115*2.9085
09/06/2006 05:00:00*2.9106*2.91*2.9123*2.9096
09/06/2006 05:05:00*2.91025*2.9087*2.9105*2.90705
09/06/2006 05:10:00*2.90905*2.90895*2.90945*2.90745
09/06/2006 05:15:00*2.9096*2.90765*2.9096*2.9071
09/06/2006 05:20:00*2.9076*2.90585*2.90795*2.9047
09/06/2006 05:25:00*2.9053*2.9058*2.9064*2.904
09/06/2006 05:30:00*2.90555*2.90575*2.90645*2.90525
09/06/2006 05:35:00*2.9056*2.9062*2.90645*2.9045
09/06/2006 05:40:00*2.90645*2.9099*2.9099*2.9058
09/06/2006 05:45:00*2.9086*2.9085*2.91*2.9075
09/06/2006 05:50:00*2.9087*2.9091*2.9093*2.908
09/06/2006 05:55:00*2.9099*2.91025*2.91025*2.9081
09/06/2006 06:00:00*2.9103*2.9073*2.9106*2.9071
09/06/2006 06:05:00*2.9076*2.9066*2.9085*2.90645
09/06/2006 06:10:00*2.907*2.90795*2.908*2.90595
09/06/2006 06:15:00*2.9093*2.90715*2.9093*2.9069
09/06/2006 06:20:00*2.90685*2.90635*2.9076*2.90505
09/06/2006 06:25:00*2.9058*2.90755*2.90765*2.9058
09/06/2006 06:30:00*2.9074*2.90855*2.91015*2.9073
09/06/2006 06:35:00*2.9082*2.90775*2.9095*2.9069
09/06/2006 06:40:00*2.90775*2.9083*2.9083*2.9065
09/06/2006 06:45:00*2.9086*2.90665*2.9094*2.9063
09/06/2006 06:50:00*2.9066*2.90825*2.909*2.90625
09/06/2006 06:55:00*2.9078*2.9075*2.9089*2.907
09/06/2006 07:00:00*2.9077*2.9099*2.91025*2.9075
09/06/2006 07:05:00*2.91*2.91075*2.91165*2.9095
09/06/2006 07:10:00*2.91095*2.9129*2.91305*2.91045
09/06/2006 07:15:00*2.9132*2.91015*2.9136*2.9101
09/06/2006 07:20:00*2.91*2.908*2.91035*2.9054
09/06/2006 07:25:00*2.90835*2.9092*2.9107*2.9068
09/06/2006 07:30:00*2.909*2.9073*2.9102*2.9059
09/06/2006 07:35:00*2.9083*2.9081*2.90955*2.907
09/06/2006 07:40:00*2.908*2.9078*2.90895*2.9061
09/06/2006 07:45:00*2.9093*2.9095*2.91055*2.9075
09/06/2006 07:50:00*2.90965*2.90935*2.9101*2.9072
09/06/2006 07:55:00*2.9088*2.9087*2.90935*2.9075
09/06/2006 08:00:00*2.9085*2.90795*2.90925*2.9076
09/06/2006 08:05:00*2.9078*2.90585*2.9083*2.9054
09/06/2006 08:10:00*2.9058*2.9066*2.90715*2.9051
09/06/2006 08:15:00*2.9078*2.90565*2.9078*2.9042
09/06/2006 08:20:00*2.9057*2.90485*2.90665*2.9042
09/06/2006 08:25:00*2.9052*2.9053*2.907*2.9038
09/06/2006 08:30:00*2.90465*2.9059*2.907*2.90435
09/06/2006 08:35:00*2.9067*2.90605*2.90765*2.9037
09/06/2006 08:40:00*2.9056*2.90635*2.9075*2.9053
09/06/2006 08:45:00*2.9068*2.90255*2.90715*2.90115
09/06/2006 08:50:00*2.9027*2.9025*2.9036*2.9009
09/06/2006 08:55:00*2.9031*2.9013*2.9031*2.8987
09/06/2006 09:00:00*2.90155*2.9004*2.9021*2.8999
09/06/2006 09:05:00*2.9005*2.9*2.9016*2.8989
09/06/2006 09:10:00*2.89995*2.90045*2.90165*2.8987
09/06/2006 09:15:00*2.9004*2.8994*2.9012*2.89885
09/06/2006 09:20:00*2.89975*2.90005*2.9012*2.8975
09/06/2006 09:30:00*2.90005*2.9017*2.9042*2.8998
09/06/2006 09:35:00*2.90175*2.90165*2.9026*2.90025
09/06/2006 09:40:00*2.9007*2.9019*2.90215*2.8996
09/06/2006 09:45:00*2.9014*2.903*2.9035*2.9011
09/06/2006 09:50:00*2.90305*2.9009*2.9038*2.9008
09/06/2006 09:55:00*2.901*2.902*2.90225*2.9003
09/06/2006 10:00:00*2.9021*2.90075*2.9024*2.9
09/06/2006 10:05:00*2.9007*2.9024*2.9026*2.8991
09/06/2006 10:10:00*2.90215*2.9041*2.90445*2.9011
09/06/2006 10:15:00*2.9035*2.9054*2.9059*2.9033
09/06/2006 10:20:00*2.9056*2.90615*2.9068*2.9045
09/06/2006 10:25:00*2.9054*2.90545*2.90705*2.905
09/06/2006 10:30:00*2.9056*2.9051*2.90645*2.9047
09/06/2006 10:35:00*2.9053*2.90535*2.9061*2.90385
09/06/2006 10:40:00*2.905*2.90295*2.9067*2.9023
09/06/2006 10:45:00*2.9032*2.8997*2.9034*2.8988
09/06/2006 10:50:00*2.8998*2.90135*2.9018*2.8992
09/06/2006 10:55:00*2.9013*2.90135*2.90175*2.9006
09/06/2006 11:00:00*2.90145*2.9012*2.90165*2.9001
09/06/2006 11:05:00*2.9009*2.9016*2.90265*2.9001
09/06/2006 11:10:00*2.9018*2.9021*2.90215*2.9004
09/06/2006 11:20:00*2.9026*2.9009*2.9035*2.90025
09/06/2006 11:25:00*2.8999*2.9012*2.9017*2.8998
09/06/2006 11:30:00*2.90075*2.90015*2.9015*2.89995
09/06/2006 11:35:00*2.8992*2.90305*2.9038*2.8992
09/06/2006 11:40:00*2.9035*2.90385*2.9049*2.9021
09/06/2006 11:45:00*2.9041*2.90285*2.9047*2.9024
09/06/2006 11:50:00*2.90275*2.9016*2.90325*2.9016
09/06/2006 11:55:00*2.9018*2.90155*2.9022*2.90095
09/06/2006 12:00:00*2.90125*2.9015*2.9027*2.89975
09/06/2006 12:05:00*2.9014*2.9026*2.9027*2.9007
09/06/2006 12:10:00*2.9027*2.90125*2.9027*2.9006
09/06/2006 12:15:00*2.9018*2.9003*2.9018*2.9
09/06/2006 12:20:00*2.9008*2.9006*2.9017*2.89965
09/06/2006 12:25:00*2.9017*2.9006*2.9017*2.8989
09/06/2006 12:30:00*2.90085*2.90115*2.9022*2.8995
09/06/2006 12:35:00*2.9009*2.90345*2.9036*2.9009
09/06/2006 12:40:00*2.9035*2.9026*2.90455*2.9023
09/06/2006 12:45:00*2.9023*2.90255*2.9036*2.90205
09/06/2006 12:50:00*2.9025*2.90415*2.9049*2.90185
09/06/2006 12:55:00*2.9048*2.90415*2.9052*2.90305
09/06/2006 13:00:00*2.90425*2.9054*2.9057*2.90415
09/06/2006 13:05:00*2.9056*2.9063*2.9071*2.9044
09/06/2006 13:10:00*2.9067*2.90625*2.908*2.90475
09/06/2006 13:15:00*2.9061*2.90665*2.9072*2.9055
09/06/2006 13:20:00*2.90665*2.9058*2.9069*2.9053
09/06/2006 13:25:00*2.9049*2.90605*2.9069*2.9049
09/06/2006 13:30:00*2.9064*2.90635*2.9075*2.9054
09/06/2006 13:35:00*2.9068*2.90685*2.9076*2.90625
09/06/2006 13:40:00*2.90695*2.90595*2.9077*2.9057
09/06/2006 13:45:00*2.9066*2.9054*2.9066*2.9043
09/06/2006 13:50:00*2.9056*2.90595*2.906*2.90515
09/06/2006 13:55:00*2.9058*2.90475*2.90595*2.9037
09/06/2006 14:00:00*2.90505*2.9047*2.906*2.9043
09/06/2006 14:05:00*2.9037*2.9052*2.9054*2.90205
09/06/2006 14:10:00*2.9051*2.9057*2.9058*2.904
09/06/2006 14:15:00*2.9044*2.90695*2.90775*2.9044
09/06/2006 14:20:00*2.90675*2.90745*2.9091*2.90665
09/06/2006 14:25:00*2.9081*2.90645*2.9081*2.9053
09/06/2006 14:30:00*2.9069*2.9063*2.9076*2.90605
09/06/2006 14:35:00*2.90625*2.90195*2.9075*2.90115
09/06/2006 14:40:00*2.90205*2.90335*2.90375*2.9016
09/06/2006 14:45:00*2.9037*2.90355*2.90405*2.9029
09/06/2006 14:50:00*2.9038*2.90425*2.9045*2.9032
09/06/2006 14:55:00*2.9031*2.90505*2.9054*2.9031
09/06/2006 15:00:00*2.905*2.90395*2.90535*2.9036
09/06/2006 15:05:00*2.9038*2.9029*2.90445*2.9021
09/06/2006 15:10:00*2.903*2.9029*2.9041*2.9029
09/06/2006 15:15:00*2.9033*2.9027*2.9036*2.9026
09/06/2006 15:20:00*2.9029*2.9027*2.9031*2.9019
09/06/2006 15:25:00*2.9031*2.9033*2.9038*2.9022
09/06/2006 15:30:00*2.9031*2.9035*2.9035*2.9021
09/06/2006 15:35:00*2.9022*2.90325*2.9038*2.9022
09/06/2006 15:40:00*2.9032*2.9017*2.9035*2.9013
09/06/2006 15:45:00*2.9031*2.9028*2.9039*2.9017
09/06/2006 15:50:00*2.9032*2.90225*2.9038*2.902
09/06/2006 15:55:00*2.9023*2.90225*2.9029*2.9018
09/06/2006 16:00:00*2.902*2.90255*2.9031*2.9019
09/06/2006 16:05:00*2.9024*2.90475*2.9058*2.902
09/06/2006 16:10:00*2.9042*2.9044*2.90475*2.9029
09/06/2006 16:15:00*2.9055*2.90275*2.9055*2.902
09/06/2006 16:20:00*2.9032*2.90275*2.9032*2.9023
09/06/2006 16:25:00*2.9022*2.90325*2.9039*2.9022
09/06/2006 16:30:00*2.90335*2.9038*2.905*2.9032
09/06/2006 16:35:00*2.904*2.9024*2.904*2.9024
09/06/2006 16:40:00*2.90265*2.9037*2.9044*2.9021
09/06/2006 16:45:00*2.9034*2.9033*2.90405*2.9026
09/06/2006 16:50:00*2.9032*2.9021*2.9033*2.9021
09/06/2006 16:55:00*2.9027*2.902*2.9033*2.902
09/06/2006 17:00:00*2.90175*2.903*2.904*2.8997
