09/04/2006 17:05:00*2.926*2.9306*2.9306*2.926
09/04/2006 17:10:00*2.92995*2.9263*2.9306*2.9249
09/04/2006 17:15:00*2.9264*2.92605*2.9266*2.92515
09/04/2006 17:20:00*2.9258*2.926*2.9263*2.92555
09/04/2006 17:25:00*2.9261*2.9275*2.9276*2.92555
09/04/2006 17:30:00*2.9273*2.9264*2.9275*2.9262
09/04/2006 17:35:00*2.9262*2.9253*2.92675*2.9247
09/04/2006 17:40:00*2.9255*2.92435*2.92665*2.9241
09/04/2006 17:45:00*2.9243*2.9241*2.9247*2.92405
09/04/2006 17:50:00*2.92455*2.92435*2.9247*2.92395
09/04/2006 17:55:00*2.9244*2.9241*2.9247*2.9226
09/04/2006 18:00:00*2.924*2.9241*2.9243*2.92285
09/04/2006 18:05:00*2.924*2.92375*2.9249*2.9231
09/04/2006 18:10:00*2.9238*2.9231*2.9238*2.92215
09/04/2006 18:15:00*2.923*2.9233*2.9234*2.9223
09/04/2006 18:20:00*2.9232*2.92285*2.9241*2.92285
09/04/2006 18:25:00*2.9227*2.9225*2.92315*2.9224
09/04/2006 18:30:00*2.9227*2.9228*2.9234*2.92225
09/04/2006 18:35:00*2.9231*2.9232*2.9236*2.9228
09/04/2006 18:40:00*2.9231*2.9222*2.9233*2.9222
09/04/2006 18:45:00*2.9223*2.9225*2.9232*2.9222
09/04/2006 18:50:00*2.9237*2.9249*2.9269*2.9225
09/04/2006 18:55:00*2.9245*2.9246*2.9253*2.9243
09/04/2006 19:00:00*2.9247*2.9259*2.9274*2.9246
09/04/2006 19:05:00*2.9261*2.92585*2.9268*2.9253
09/04/2006 19:10:00*2.9256*2.9271*2.9271*2.92475
09/04/2006 19:15:00*2.92645*2.92645*2.9271*2.92585
09/04/2006 19:20:00*2.92625*2.926*2.9266*2.9258
09/04/2006 19:25:00*2.9257*2.9262*2.9263*2.9257
09/04/2006 19:30:00*2.9263*2.9262*2.9266*2.9257
09/04/2006 19:35:00*2.926*2.9259*2.9268*2.9251
09/04/2006 19:40:00*2.92535*2.92585*2.9261*2.9239
09/04/2006 19:45:00*2.9258*2.92415*2.9261*2.92415
09/04/2006 19:50:00*2.9244*2.9247*2.9247*2.92385
09/04/2006 19:55:00*2.924*2.9237*2.9247*2.9237
09/04/2006 20:00:00*2.9246*2.924*2.9252*2.9229
09/04/2006 20:05:00*2.9231*2.9258*2.9259*2.9231
09/04/2006 20:10:00*2.92615*2.927*2.9271*2.9249
09/04/2006 20:15:00*2.9267*2.9287*2.9313*2.9256
09/04/2006 20:20:00*2.9292*2.9306*2.9323*2.9287
09/04/2006 20:25:00*2.9311*2.935*2.935*2.9306
09/04/2006 20:30:00*2.9355*2.9359*2.9388*2.9348
09/04/2006 20:35:00*2.9358*2.9385*2.9391*2.9353
09/04/2006 20:40:00*2.9386*2.9393*2.9401*2.9376
09/04/2006 20:45:00*2.9398*2.9385*2.9407*2.938
09/04/2006 20:50:00*2.93885*2.9393*2.9404*2.938
09/04/2006 20:55:00*2.9386*2.9403*2.9403*2.9383
09/04/2006 21:00:00*2.9405*2.9436*2.9447*2.9391
09/04/2006 21:05:00*2.94385*2.94285*2.9441*2.9397
09/04/2006 21:10:00*2.94295*2.94365*2.94585*2.9425
09/04/2006 21:15:00*2.9436*2.9414*2.944*2.9412
09/04/2006 21:20:00*2.9418*2.9416*2.9431*2.9414
09/04/2006 21:25:00*2.9425*2.94125*2.9425*2.9405
09/04/2006 21:30:00*2.9418*2.94205*2.9423*2.9409
09/04/2006 21:35:00*2.9418*2.94245*2.94245*2.9415
09/04/2006 21:40:00*2.9425*2.94315*2.9437*2.9422
09/04/2006 21:45:00*2.9435*2.9431*2.9449*2.9423
09/04/2006 21:50:00*2.9436*2.94435*2.94495*2.9431
09/04/2006 21:55:00*2.9439*2.9433*2.94455*2.9427
09/04/2006 22:00:00*2.9434*2.94255*2.9434*2.9408
09/04/2006 22:05:00*2.9423*2.943*2.94305*2.942
09/04/2006 22:10:00*2.9426*2.94305*2.94375*2.9424
09/04/2006 22:15:00*2.9424*2.94295*2.9435*2.9421
09/04/2006 22:20:00*2.9432*2.94305*2.94385*2.9426
09/04/2006 22:25:00*2.9424*2.94285*2.94315*2.9424
09/04/2006 22:30:00*2.9427*2.9413*2.94335*2.9409
09/04/2006 22:35:00*2.9411*2.94075*2.94205*2.9402
09/04/2006 22:40:00*2.9406*2.9402*2.9418*2.9394
09/04/2006 22:45:00*2.94025*2.94165*2.94195*2.93965
09/04/2006 22:50:00*2.9417*2.94115*2.94205*2.9407
09/04/2006 22:55:00*2.9405*2.94185*2.9419*2.9405
09/04/2006 23:00:00*2.942*2.94315*2.9442*2.9413
09/04/2006 23:05:00*2.9432*2.94375*2.9463*2.9427
09/04/2006 23:10:00*2.9433*2.9423*2.9447*2.9417
09/04/2006 23:15:00*2.9423*2.9417*2.9425*2.9412
09/04/2006 23:20:00*2.9418*2.9432*2.9432*2.9417
09/04/2006 23:25:00*2.943*2.9433*2.94395*2.942
09/04/2006 23:30:00*2.9429*2.9429*2.9445*2.942
09/04/2006 23:35:00*2.944*2.944*2.944*2.94085
09/04/2006 23:40:00*2.943*2.94355*2.944*2.9423
09/04/2006 23:45:00*2.943*2.94325*2.9438*2.9426
09/04/2006 23:50:00*2.94315*2.9431*2.94355*2.9422
09/04/2006 23:55:00*2.9426*2.9428*2.94345*2.9423
09/05/2006 00:00:00*2.94255*2.9485*2.9494*2.94255
09/05/2006 00:05:00*2.9484*2.94785*2.9485*2.9457
09/05/2006 00:10:00*2.9477*2.9519*2.9548*2.94705
09/05/2006 00:15:00*2.9525*2.95175*2.9545*2.9515
09/05/2006 00:20:00*2.9518*2.9529*2.9529*2.9511
09/05/2006 00:25:00*2.9527*2.95345*2.95425*2.9522
09/05/2006 00:30:00*2.95335*2.9534*2.95395*2.9525
09/05/2006 00:35:00*2.954*2.95365*2.95485*2.9534
09/05/2006 00:40:00*2.95345*2.95405*2.955*2.9534
09/05/2006 00:45:00*2.9544*2.95375*2.9559*2.9532
09/05/2006 00:50:00*2.9532*2.9517*2.9542*2.9517
09/05/2006 00:55:00*2.9532*2.95145*2.9532*2.9509
09/05/2006 01:00:00*2.95165*2.94985*2.9519*2.9488
09/05/2006 01:05:00*2.9494*2.9486*2.9525*2.9471
09/05/2006 01:10:00*2.9485*2.94715*2.94895*2.94675
09/05/2006 01:15:00*2.9479*2.9471*2.94795*2.9465
09/05/2006 01:20:00*2.9478*2.9476*2.9481*2.9471
09/05/2006 01:25:00*2.9474*2.947*2.9492*2.94675
09/05/2006 01:30:00*2.9468*2.94755*2.9486*2.9465
09/05/2006 01:35:00*2.9474*2.9484*2.9493*2.9474
09/05/2006 01:40:00*2.94795*2.94775*2.9484*2.9465
09/05/2006 01:45:00*2.9484*2.94985*2.9506*2.947
09/05/2006 01:50:00*2.9502*2.95015*2.95255*2.9494
09/05/2006 01:55:00*2.95*2.9496*2.9519*2.9489
09/05/2006 02:00:00*2.9491*2.9476*2.94975*2.94435
09/05/2006 02:05:00*2.9467*2.9477*2.94955*2.9467
09/05/2006 02:10:00*2.94795*2.94675*2.9488*2.946
09/05/2006 02:15:00*2.9462*2.94525*2.9477*2.9451
09/05/2006 02:20:00*2.9455*2.94385*2.9466*2.94265
09/05/2006 02:25:00*2.9446*2.94055*2.9446*2.9398
09/05/2006 02:30:00*2.94*2.94165*2.9423*2.93855
09/05/2006 02:35:00*2.942*2.9433*2.9439*2.9416
09/05/2006 02:40:00*2.9429*2.943*2.9482*2.9422
09/05/2006 02:45:00*2.94305*2.94405*2.9442*2.9427
09/05/2006 02:50:00*2.94385*2.9446*2.945*2.9437
09/05/2006 02:55:00*2.9448*2.9431*2.9452*2.9423
09/05/2006 03:00:00*2.943*2.9439*2.9457*2.943
09/05/2006 03:05:00*2.9437*2.9444*2.9453*2.9434
09/05/2006 03:10:00*2.9443*2.94335*2.9454*2.9433
09/05/2006 03:15:00*2.9429*2.943*2.94335*2.9401
09/05/2006 03:20:00*2.94275*2.9407*2.943*2.9401
09/05/2006 03:25:00*2.9399*2.9389*2.9409*2.9387
09/05/2006 03:30:00*2.93895*2.9362*2.9394*2.93525
09/05/2006 03:35:00*2.9364*2.9377*2.939*2.9362
09/05/2006 03:40:00*2.9376*2.93775*2.93915*2.9359
09/05/2006 03:45:00*2.9369*2.9367*2.9383*2.9364
09/05/2006 03:50:00*2.9368*2.93875*2.93875*2.9366
09/05/2006 03:55:00*2.9385*2.9374*2.9393*2.9372
09/05/2006 04:00:00*2.93755*2.9371*2.9391*2.9371
09/05/2006 04:05:00*2.938*2.93895*2.9391*2.93595
09/05/2006 04:10:00*2.9386*2.93705*2.93895*2.9369
09/05/2006 04:15:00*2.93795*2.9377*2.9388*2.9362
09/05/2006 04:20:00*2.93755*2.9385*2.9395*2.9353
09/05/2006 04:25:00*2.9382*2.93615*2.9385*2.936
09/05/2006 04:30:00*2.936*2.9379*2.9379*2.9358
09/05/2006 04:35:00*2.9377*2.9361*2.9379*2.934
09/05/2006 04:40:00*2.93615*2.93545*2.9368*2.934
09/05/2006 04:45:00*2.9348*2.9343*2.93605*2.933
09/05/2006 04:50:00*2.9345*2.93385*2.9349*2.9336
09/05/2006 04:55:00*2.9333*2.933*2.93385*2.9322
09/05/2006 05:00:00*2.93275*2.9333*2.93415*2.93185
09/05/2006 05:05:00*2.9335*2.9315*2.93365*2.9293
09/05/2006 05:10:00*2.93165*2.9308*2.93235*2.9307
09/05/2006 05:15:00*2.9317*2.927*2.932*2.9249
09/05/2006 05:20:00*2.92735*2.92775*2.9297*2.9266
09/05/2006 05:25:00*2.9276*2.92655*2.9291*2.9255
09/05/2006 05:30:00*2.92635*2.92665*2.92705*2.92455
09/05/2006 05:35:00*2.9269*2.9275*2.9281*2.9263
09/05/2006 05:40:00*2.92745*2.92815*2.93015*2.92635
09/05/2006 05:45:00*2.9284*2.92935*2.93005*2.92815
09/05/2006 05:50:00*2.92875*2.92985*2.9308*2.92875
09/05/2006 05:55:00*2.9301*2.93215*2.9325*2.9296
09/05/2006 06:00:00*2.9314*2.9333*2.9338*2.931
09/05/2006 06:05:00*2.93295*2.93285*2.93375*2.93225
09/05/2006 06:10:00*2.9329*2.9343*2.9349*2.93235
09/05/2006 06:15:00*2.9341*2.93365*2.9351*2.9332
09/05/2006 06:20:00*2.93375*2.9341*2.9344*2.93295
09/05/2006 06:25:00*2.9345*2.9335*2.9355*2.93315
09/05/2006 06:30:00*2.93305*2.93285*2.934*2.93215
09/05/2006 06:35:00*2.932*2.93285*2.9335*2.932
09/05/2006 06:40:00*2.93325*2.93375*2.934*2.9326
09/05/2006 06:45:00*2.9339*2.93295*2.9342*2.9326
09/05/2006 06:50:00*2.9329*2.93455*2.9357*2.9329
09/05/2006 06:55:00*2.9336*2.93385*2.9347*2.9329
09/05/2006 07:00:00*2.9338*2.934*2.9348*2.93345
09/05/2006 07:05:00*2.9338*2.93285*2.9346*2.93285
09/05/2006 07:10:00*2.9334*2.93205*2.9338*2.93205
09/05/2006 07:15:00*2.9323*2.9319*2.93245*2.9309
09/05/2006 07:20:00*2.9317*2.9338*2.9338*2.93145
09/05/2006 07:25:00*2.9338*2.93215*2.93415*2.93215
09/05/2006 07:30:00*2.9323*2.93265*2.9329*2.93195
09/05/2006 07:35:00*2.93235*2.9319*2.93285*2.93085
09/05/2006 07:40:00*2.93155*2.93135*2.9323*2.93085
09/05/2006 07:45:00*2.9316*2.9332*2.9335*2.9308
09/05/2006 07:50:00*2.9337*2.9343*2.9355*2.93315
09/05/2006 07:55:00*2.9345*2.93525*2.9365*2.9337
09/05/2006 08:00:00*2.9349*2.9344*2.9364*2.9344
09/05/2006 08:05:00*2.9345*2.9356*2.9376*2.9335
09/05/2006 08:10:00*2.9361*2.937*2.93775*2.93535
09/05/2006 08:15:00*2.9366*2.9353*2.9379*2.9352
09/05/2006 08:20:00*2.93495*2.93575*2.9377*2.9347
09/05/2006 08:25:00*2.9358*2.93595*2.9373*2.9355
09/05/2006 08:30:00*2.9356*2.9348*2.9363*2.93285
09/05/2006 08:35:00*2.9349*2.932*2.936*2.93145
09/05/2006 08:40:00*2.93215*2.9321*2.9327*2.9312
09/05/2006 08:45:00*2.9322*2.9307*2.9322*2.9306
09/05/2006 08:50:00*2.93065*2.93065*2.9316*2.9302
09/05/2006 08:55:00*2.9298*2.93195*2.9321*2.9298
09/05/2006 09:00:00*2.9318*2.9309*2.9321*2.92945
09/05/2006 09:05:00*2.93065*2.93045*2.9324*2.9299
09/05/2006 09:10:00*2.93005*2.93155*2.9319*2.9298
09/05/2006 09:15:00*2.9323*2.931*2.9323*2.9301
09/05/2006 09:20:00*2.9309*2.9319*2.93315*2.93
09/05/2006 09:25:00*2.93185*2.9307*2.9319*2.9298
09/05/2006 09:30:00*2.9305*2.9318*2.933*2.9302
09/05/2006 09:35:00*2.93145*2.93245*2.93285*2.9309
09/05/2006 09:40:00*2.9328*2.9328*2.9344*2.931
09/05/2006 09:45:00*2.9326*2.9333*2.93405*2.9323
09/05/2006 09:50:00*2.9331*2.93255*2.9334*2.93155
09/05/2006 09:55:00*2.9329*2.932*2.9329*2.93135
09/05/2006 10:00:00*2.9319*2.9331*2.93325*2.9316
09/05/2006 10:05:00*2.9329*2.9321*2.9339*2.9321
09/05/2006 10:10:00*2.9325*2.93195*2.93265*2.9314
09/05/2006 10:15:00*2.9319*2.93135*2.93255*2.9312
09/05/2006 10:20:00*2.93135*2.93165*2.93195*2.9303
09/05/2006 10:25:00*2.9321*2.93015*2.9321*2.9285
09/05/2006 10:30:00*2.9298*2.9283*2.93025*2.92755
09/05/2006 10:35:00*2.9285*2.9282*2.9285*2.9262
09/05/2006 10:40:00*2.9283*2.92865*2.93*2.92795
09/05/2006 10:45:00*2.9297*2.9312*2.93195*2.928
09/05/2006 10:50:00*2.931*2.9302*2.93125*2.9298
09/05/2006 10:55:00*2.93055*2.9284*2.9312*2.92745
09/05/2006 11:00:00*2.9283*2.9281*2.929*2.9264
09/05/2006 11:05:00*2.92855*2.9272*2.92885*2.9265
09/05/2006 11:10:00*2.9277*2.92635*2.9281*2.9258
09/05/2006 11:15:00*2.9261*2.9242*2.92645*2.9241
09/05/2006 11:20:00*2.9241*2.9276*2.9296*2.9235
09/05/2006 11:25:00*2.9279*2.9273*2.9292*2.92595
09/05/2006 11:30:00*2.9275*2.9276*2.92775*2.9264
09/05/2006 11:35:00*2.9267*2.9272*2.9282*2.9267
09/05/2006 11:40:00*2.9274*2.9265*2.92815*2.9265
09/05/2006 11:45:00*2.9266*2.9268*2.9275*2.9264
09/05/2006 11:50:00*2.9269*2.9263*2.92795*2.9257
09/05/2006 11:55:00*2.9266*2.9254*2.9274*2.9254
09/05/2006 12:00:00*2.92565*2.9257*2.927*2.9247
09/05/2006 12:05:00*2.92565*2.92555*2.9269*2.9251
09/05/2006 12:10:00*2.92575*2.9257*2.9276*2.92515
09/05/2006 12:15:00*2.9259*2.92615*2.9268*2.92505
09/05/2006 12:20:00*2.92625*2.92565*2.9266*2.9248
09/05/2006 12:25:00*2.9262*2.92575*2.9265*2.92505
09/05/2006 12:30:00*2.9252*2.92585*2.9273*2.92505
09/05/2006 12:35:00*2.9262*2.92745*2.9286*2.92535
09/05/2006 12:40:00*2.92685*2.9279*2.92805*2.92615
09/05/2006 12:45:00*2.9277*2.9298*2.9307*2.9276
09/05/2006 12:50:00*2.9297*2.92905*2.93005*2.92855
09/05/2006 12:55:00*2.9288*2.9315*2.932*2.92855
09/05/2006 13:00:00*2.9311*2.931*2.9327*2.93035
09/05/2006 13:05:00*2.9311*2.9325*2.9348*2.9307
09/05/2006 13:10:00*2.933*2.9344*2.9344*2.93185
09/05/2006 13:15:00*2.9351*2.93155*2.9351*2.9309
09/05/2006 13:20:00*2.9309*2.92925*2.93155*2.92885
09/05/2006 13:25:00*2.9295*2.9301*2.9306*2.92915
09/05/2006 13:30:00*2.93035*2.93035*2.9306*2.929
09/05/2006 13:35:00*2.9293*2.92955*2.93035*2.9287
09/05/2006 13:40:00*2.9296*2.93075*2.9309*2.9292
09/05/2006 13:45:00*2.9297*2.93115*2.9322*2.9297
09/05/2006 13:50:00*2.931*2.9303*2.9316*2.93005
09/05/2006 13:55:00*2.9296*2.93155*2.933*2.9296
09/05/2006 14:00:00*2.93145*2.93155*2.9319*2.9304
09/05/2006 14:05:00*2.9315*2.93155*2.9321*2.93065
09/05/2006 14:10:00*2.931*2.93115*2.93155*2.9309
09/05/2006 14:15:00*2.9302*2.93115*2.9321*2.9302
09/05/2006 14:20:00*2.9311*2.9308*2.9325*2.9308
09/05/2006 14:25:00*2.9311*2.9311*2.93135*2.93
09/05/2006 14:30:00*2.93125*2.93015*2.93125*2.93
09/05/2006 14:35:00*2.9309*2.9301*2.9309*2.9291
09/05/2006 14:40:00*2.9305*2.93175*2.93185*2.9294
09/05/2006 14:45:00*2.9312*2.93465*2.935*2.9312
09/05/2006 14:50:00*2.9342*2.9352*2.9352*2.93375
09/05/2006 14:55:00*2.9359*2.9361*2.93645*2.93445
09/05/2006 15:00:00*2.9356*2.9367*2.9368*2.9346
09/05/2006 15:05:00*2.9365*2.93415*2.9367*2.9327
09/05/2006 15:10:00*2.9338*2.9329*2.93415*2.93265
09/05/2006 15:15:00*2.9329*2.9329*2.9333*2.932
09/05/2006 15:20:00*2.9327*2.93475*2.935*2.9326
09/05/2006 15:25:00*2.9337*2.9356*2.9362*2.9337
09/05/2006 15:30:00*2.93535*2.93415*2.9356*2.9339
09/05/2006 15:35:00*2.9345*2.93385*2.9348*2.933
09/05/2006 15:40:00*2.9334*2.9331*2.9345*2.9326
09/05/2006 15:45:00*2.9332*2.9333*2.9333*2.9331
09/05/2006 15:50:00*2.9329*2.9336*2.9336*2.9326
09/05/2006 15:55:00*2.9328*2.93415*2.935*2.9328
09/05/2006 16:00:00*2.9339*2.9343*2.9346*2.9336
09/05/2006 16:05:00*2.93475*2.9346*2.9352*2.9339
09/05/2006 16:10:00*2.93415*2.9339*2.9346*2.9337
09/05/2006 16:15:00*2.9338*2.93475*2.9354*2.93325
09/05/2006 16:20:00*2.9344*2.93325*2.93475*2.9329
09/05/2006 16:25:00*2.9333*2.9337*2.93385*2.9328
09/05/2006 16:30:00*2.93385*2.9337*2.9348*2.9335
09/05/2006 16:35:00*2.9326*2.9343*2.935*2.9326
09/05/2006 16:40:00*2.9345*2.9366*2.9375*2.9338
09/05/2006 16:45:00*2.9361*2.9361*2.9366*2.935
09/05/2006 16:50:00*2.9352*2.9355*2.9361*2.935
09/05/2006 16:55:00*2.9349*2.9339*2.93585*2.9339
09/05/2006 17:00:00*2.9341*2.935*2.9358*2.9333
