09/03/2006 17:05:00*2.9024*2.9082*2.9118*2.9024
09/03/2006 17:10:00*2.9086*2.9079*2.9086*2.9077
09/03/2006 17:15:00*2.9083*2.9094*2.9094*2.9079
09/03/2006 17:20:00*2.9093*2.9094*2.9096*2.9091
09/03/2006 17:25:00*2.9096*2.9094*2.9096*2.9093
09/03/2006 17:30:00*2.9099*2.9097*2.91*2.9091
09/03/2006 17:35:00*2.9099*2.91*2.91*2.909
09/03/2006 17:40:00*2.9102*2.9102*2.9102*2.9097
09/03/2006 17:45:00*2.9097*2.9102*2.9102*2.9097
09/03/2006 17:50:00*2.9097*2.9103*2.9108*2.9097
09/03/2006 17:55:00*2.9102*2.9099*2.9103*2.9099
09/03/2006 18:00:00*2.9103*2.9105*2.9105*2.9094
09/03/2006 18:05:00*2.9102*2.9097*2.9106*2.9088
09/03/2006 18:10:00*2.9099*2.9094*2.9099*2.9094
09/03/2006 18:15:00*2.9094*2.9094*2.9095*2.9088
09/03/2006 18:20:00*2.9093*2.9088*2.9094*2.9085
09/03/2006 18:25:00*2.9086*2.9087*2.9097*2.9086
09/03/2006 18:30:00*2.9092*2.9078*2.9092*2.9078
09/03/2006 18:35:00*2.908*2.9074*2.9084*2.9069
09/03/2006 18:40:00*2.9078*2.9069*2.9078*2.9069
09/03/2006 18:45:00*2.9067*2.9035*2.9069*2.9029
09/03/2006 18:50:00*2.9031*2.9037*2.9039*2.9028
09/03/2006 18:55:00*2.9037*2.9031*2.9037*2.9026
09/03/2006 19:00:00*2.9029*2.9016*2.9035*2.9013
09/03/2006 19:05:00*2.9015*2.9001*2.9025*2.8972
09/03/2006 19:10:00*2.9003*2.9013*2.9018*2.9001
09/03/2006 19:15:00*2.901*2.9007*2.90245*2.9004
09/03/2006 19:20:00*2.9011*2.9005*2.9012*2.90035
09/03/2006 19:25:00*2.9005*2.9005*2.90095*2.9
09/03/2006 19:30:00*2.90095*2.90035*2.901*2.8998
09/03/2006 19:35:00*2.8996*2.8988*2.9005*2.8988
09/03/2006 19:40:00*2.899*2.89935*2.8997*2.89815
09/03/2006 19:45:00*2.8993*2.9*2.9009*2.8993
09/03/2006 19:50:00*2.89975*2.8999*2.9004*2.8991
09/03/2006 19:55:00*2.9002*2.9009*2.901*2.8999
09/03/2006 20:00:00*2.9013*2.9013*2.9016*2.9006
09/03/2006 20:05:00*2.9011*2.8998*2.90185*2.8997
09/03/2006 20:10:00*2.90005*2.8992*2.9001*2.8986
09/03/2006 20:15:00*2.8988*2.8994*2.8995*2.8988
09/03/2006 20:20:00*2.8998*2.9006*2.9007*2.89875
09/03/2006 20:25:00*2.9003*2.90005*2.9007*2.899
09/03/2006 20:30:00*2.8999*2.90085*2.9013*2.8996
09/03/2006 20:35:00*2.9008*2.9007*2.9013*2.9003
09/03/2006 20:40:00*2.9004*2.8999*2.90085*2.8999
09/03/2006 20:45:00*2.8997*2.9017*2.9025*2.89965
09/03/2006 20:50:00*2.9012*2.9013*2.9018*2.9008
09/03/2006 20:55:00*2.9003*2.9021*2.9027*2.9003
09/03/2006 21:00:00*2.9022*2.9033*2.90565*2.90185
09/03/2006 21:05:00*2.903*2.9022*2.904*2.90085
09/03/2006 21:10:00*2.90215*2.90195*2.9022*2.90095
09/03/2006 21:15:00*2.9015*2.8999*2.9025*2.8993
09/03/2006 21:20:00*2.8997*2.90025*2.9007*2.89955
09/03/2006 21:25:00*2.8999*2.90165*2.9019*2.8997
09/03/2006 21:30:00*2.90125*2.9018*2.9034*2.9011
09/03/2006 21:35:00*2.90175*2.9036*2.9037*2.9007
09/03/2006 21:40:00*2.9031*2.90375*2.9041*2.90295
09/03/2006 21:45:00*2.9036*2.90415*2.90435*2.9031
09/03/2006 21:50:00*2.9041*2.90485*2.9049*2.9035
09/03/2006 21:55:00*2.9047*2.9046*2.9057*2.9045
09/03/2006 22:00:00*2.9045*2.90515*2.9054*2.9041
09/03/2006 22:05:00*2.9044*2.9043*2.90535*2.9041
09/03/2006 22:10:00*2.9041*2.9019*2.9056*2.90015
09/03/2006 22:15:00*2.9017*2.90225*2.9028*2.9017
09/03/2006 22:20:00*2.9022*2.9029*2.9036*2.9018
09/03/2006 22:25:00*2.9029*2.90345*2.9037*2.9028
09/03/2006 22:30:00*2.90355*2.90315*2.90395*2.903
09/03/2006 22:35:00*2.9033*2.90415*2.9047*2.90315
09/03/2006 22:40:00*2.90425*2.90415*2.9052*2.90405
09/03/2006 22:45:00*2.9041*2.9035*2.9043*2.9035
09/03/2006 22:50:00*2.9041*2.90545*2.9056*2.9035
09/03/2006 22:55:00*2.906*2.90565*2.906*2.9052
09/03/2006 23:00:00*2.9052*2.9067*2.9067*2.9051
09/03/2006 23:05:00*2.9059*2.90705*2.9077*2.9058
09/03/2006 23:10:00*2.90685*2.9054*2.90755*2.9053
09/03/2006 23:15:00*2.9051*2.90595*2.90605*2.905
09/03/2006 23:20:00*2.90585*2.90595*2.90625*2.9054
09/03/2006 23:25:00*2.9058*2.90645*2.90645*2.9056
09/03/2006 23:30:00*2.9058*2.9057*2.90645*2.9057
09/03/2006 23:35:00*2.906*2.9062*2.9067*2.9057
09/03/2006 23:40:00*2.90605*2.90615*2.90645*2.9058
09/03/2006 23:45:00*2.906*2.90525*2.90645*2.90465
09/03/2006 23:50:00*2.9049*2.90585*2.9061*2.9047
09/03/2006 23:55:00*2.9059*2.9059*2.90615*2.9054
09/04/2006 00:00:00*2.9056*2.90525*2.9059*2.9049
09/04/2006 00:05:00*2.9055*2.9046*2.9056*2.9045
09/04/2006 00:10:00*2.9053*2.90495*2.9053*2.9046
09/04/2006 00:15:00*2.9046*2.9058*2.9058*2.9044
09/04/2006 00:20:00*2.9047*2.90505*2.9058*2.9045
09/04/2006 00:25:00*2.9051*2.9049*2.9055*2.9049
09/04/2006 00:30:00*2.90505*2.90375*2.90505*2.90375
09/04/2006 00:35:00*2.9039*2.90395*2.90425*2.90325
09/04/2006 00:40:00*2.90375*2.90455*2.9046*2.90375
09/04/2006 00:45:00*2.9044*2.90425*2.9047*2.9036
09/04/2006 00:50:00*2.9039*2.90475*2.90475*2.9038
09/04/2006 00:55:00*2.9045*2.90455*2.9049*2.90405
09/04/2006 01:00:00*2.9052*2.90405*2.9052*2.90405
09/04/2006 01:05:00*2.9043*2.90395*2.90465*2.90375
09/04/2006 01:10:00*2.90395*2.90315*2.9043*2.903
09/04/2006 01:15:00*2.9032*2.90365*2.90365*2.90305
09/04/2006 01:20:00*2.90345*2.90365*2.905*2.9032
09/04/2006 01:25:00*2.9039*2.9036*2.9055*2.9035
09/04/2006 01:30:00*2.9039*2.90385*2.9042*2.9025
09/04/2006 01:35:00*2.9037*2.9045*2.9048*2.9029
09/04/2006 01:40:00*2.90445*2.90485*2.90595*2.904
09/04/2006 01:45:00*2.9046*2.9051*2.90545*2.9046
09/04/2006 01:50:00*2.905*2.90415*2.9054*2.9039
09/04/2006 01:55:00*2.9044*2.9052*2.9066*2.9036
09/04/2006 02:00:00*2.905*2.9032*2.9053*2.9032
09/04/2006 02:05:00*2.9038*2.9038*2.9046*2.9032
09/04/2006 02:10:00*2.9037*2.90655*2.9078*2.9037
09/04/2006 02:15:00*2.9067*2.90465*2.9076*2.90435
09/04/2006 02:20:00*2.9052*2.90525*2.9065*2.90465
09/04/2006 02:25:00*2.9053*2.9074*2.90785*2.90525
09/04/2006 02:30:00*2.90735*2.90775*2.90975*2.90715
09/04/2006 02:35:00*2.9087*2.9071*2.9087*2.9048
09/04/2006 02:40:00*2.90725*2.9063*2.9078*2.9058
09/04/2006 02:45:00*2.9065*2.9069*2.9079*2.9055
09/04/2006 02:50:00*2.90675*2.9069*2.9079*2.90585
09/04/2006 02:55:00*2.9067*2.90555*2.9075*2.9052
09/04/2006 03:00:00*2.9054*2.9054*2.9062*2.90485
09/04/2006 03:05:00*2.9052*2.90585*2.9072*2.9046
09/04/2006 03:10:00*2.906*2.90555*2.9062*2.9052
09/04/2006 03:15:00*2.9057*2.90495*2.9061*2.9047
09/04/2006 03:20:00*2.9052*2.9066*2.90745*2.90495
09/04/2006 03:25:00*2.907*2.90645*2.9073*2.9059
09/04/2006 03:30:00*2.9066*2.90715*2.9082*2.9054
09/04/2006 03:35:00*2.9072*2.90855*2.9086*2.906
09/04/2006 03:40:00*2.9082*2.90895*2.9105*2.9079
09/04/2006 03:45:00*2.908*2.91*2.9106*2.908
09/04/2006 03:50:00*2.91015*2.9128*2.9128*2.9093
09/04/2006 03:55:00*2.9129*2.91495*2.91625*2.9124
09/04/2006 04:00:00*2.91485*2.91655*2.91815*2.91455
09/04/2006 04:05:00*2.9161*2.91575*2.918*2.915
09/04/2006 04:10:00*2.91585*2.91915*2.9202*2.91575
09/04/2006 04:15:00*2.919*2.92205*2.9234*2.91865
09/04/2006 04:20:00*2.9219*2.92755*2.9286*2.92125
09/04/2006 04:25:00*2.927*2.9303*2.9312*2.9262
09/04/2006 04:30:00*2.9298*2.9297*2.9328*2.9292
09/04/2006 04:35:00*2.93*2.93075*2.93105*2.92915
09/04/2006 04:40:00*2.93095*2.9333*2.9337*2.93045
09/04/2006 04:45:00*2.9331*2.9343*2.9369*2.9328
09/04/2006 04:50:00*2.9348*2.93445*2.93595*2.9339
09/04/2006 04:55:00*2.93425*2.93565*2.93565*2.9339
09/04/2006 05:00:00*2.93555*2.9316*2.93565*2.9316
09/04/2006 05:05:00*2.9314*2.9318*2.93235*2.93085
09/04/2006 05:10:00*2.93135*2.932*2.9338*2.93135
09/04/2006 05:15:00*2.9313*2.93405*2.93445*2.9313
09/04/2006 05:20:00*2.9344*2.934*2.93505*2.9337
09/04/2006 05:25:00*2.9337*2.9352*2.9365*2.9332
09/04/2006 05:30:00*2.9354*2.93325*2.9355*2.933
09/04/2006 05:35:00*2.9326*2.93225*2.9337*2.9306
09/04/2006 05:40:00*2.932*2.9322*2.93315*2.9316
09/04/2006 05:45:00*2.9315*2.9322*2.93265*2.9315
09/04/2006 05:50:00*2.93205*2.92965*2.93235*2.9287
09/04/2006 05:55:00*2.9292*2.929*2.93015*2.92745
09/04/2006 06:00:00*2.92925*2.9281*2.92925*2.9269
09/04/2006 06:05:00*2.9293*2.9273*2.9293*2.9269
09/04/2006 06:10:00*2.9272*2.92875*2.92925*2.927
09/04/2006 06:15:00*2.9283*2.9244*2.92885*2.9236
09/04/2006 06:20:00*2.9246*2.9259*2.9264*2.924
09/04/2006 06:25:00*2.9258*2.92515*2.92605*2.92485
09/04/2006 06:30:00*2.9252*2.92425*2.9253*2.922
09/04/2006 06:35:00*2.9235*2.92275*2.9246*2.9226
09/04/2006 06:40:00*2.92285*2.9219*2.92365*2.921
09/04/2006 06:45:00*2.9217*2.92135*2.9223*2.9201
09/04/2006 06:50:00*2.92145*2.9216*2.92175*2.9209
09/04/2006 06:55:00*2.92175*2.92045*2.92205*2.91945
09/04/2006 07:00:00*2.91995*2.92135*2.9219*2.91985
09/04/2006 07:05:00*2.9216*2.92345*2.92365*2.92135
09/04/2006 07:10:00*2.9234*2.9225*2.9247*2.92245
09/04/2006 07:15:00*2.9219*2.92105*2.9225*2.9195
09/04/2006 07:20:00*2.92065*2.92155*2.9231*2.92065
09/04/2006 07:25:00*2.9215*2.92105*2.92165*2.9208
09/04/2006 07:30:00*2.9214*2.9217*2.9219*2.92105
09/04/2006 07:35:00*2.9215*2.92165*2.9226*2.92145
09/04/2006 07:40:00*2.9219*2.92165*2.9223*2.9208
09/04/2006 07:45:00*2.921*2.92105*2.92165*2.9207
09/04/2006 07:50:00*2.9207*2.9207*2.92105*2.9204
09/04/2006 07:55:00*2.9208*2.9206*2.9216*2.9199
09/04/2006 08:00:00*2.9195*2.92045*2.92075*2.91865
09/04/2006 08:05:00*2.9197*2.91975*2.92095*2.91955
09/04/2006 08:10:00*2.91985*2.92045*2.921*2.9192
09/04/2006 08:15:00*2.9208*2.91885*2.9208*2.9187
09/04/2006 08:20:00*2.9186*2.91875*2.92015*2.9176
09/04/2006 08:25:00*2.9202*2.91855*2.9202*2.9175
09/04/2006 08:30:00*2.91845*2.9192*2.91995*2.9176
09/04/2006 08:35:00*2.91905*2.91885*2.9205*2.91805
09/04/2006 08:40:00*2.91895*2.91815*2.9193*2.91815
09/04/2006 08:45:00*2.9197*2.91735*2.9197*2.91695
09/04/2006 08:50:00*2.918*2.91785*2.9186*2.91715
09/04/2006 08:55:00*2.919*2.91795*2.9191*2.91735
09/04/2006 09:00:00*2.91805*2.91785*2.9186*2.9177
09/04/2006 09:05:00*2.9178*2.9184*2.9198*2.9177
09/04/2006 09:10:00*2.91805*2.91805*2.91905*2.9179
09/04/2006 09:15:00*2.918*2.91865*2.91905*2.91775
09/04/2006 09:20:00*2.91905*2.9183*2.9196*2.9179
09/04/2006 09:25:00*2.9182*2.91785*2.9192*2.91785
09/04/2006 09:30:00*2.9186*2.91815*2.9186*2.9174
09/04/2006 09:35:00*2.9173*2.91665*2.9187*2.91665
09/04/2006 09:40:00*2.9172*2.91655*2.918*2.9158
09/04/2006 09:45:00*2.9166*2.91565*2.9176*2.9155
09/04/2006 09:50:00*2.91625*2.91695*2.9174*2.9155
09/04/2006 09:55:00*2.9184*2.91795*2.9184*2.91685
09/04/2006 10:00:00*2.91805*2.91605*2.91905*2.9156
09/04/2006 10:05:00*2.9159*2.91595*2.918*2.9149
09/04/2006 10:10:00*2.9156*2.91655*2.91675*2.91465
09/04/2006 10:15:00*2.9176*2.91625*2.9176*2.9156
09/04/2006 10:20:00*2.9164*2.91645*2.9171*2.91595
09/04/2006 10:25:00*2.9159*2.91715*2.9177*2.9159
09/04/2006 10:30:00*2.9173*2.91855*2.9191*2.91685
09/04/2006 10:35:00*2.9191*2.91935*2.91985*2.9181
09/04/2006 10:40:00*2.91885*2.91765*2.9197*2.91765
09/04/2006 10:45:00*2.9173*2.9189*2.9194*2.91695
09/04/2006 10:50:00*2.918*2.91755*2.9189*2.9171
09/04/2006 10:55:00*2.9171*2.91715*2.9183*2.9165
09/04/2006 11:00:00*2.91725*2.9183*2.91855*2.9166
09/04/2006 11:05:00*2.9184*2.9165*2.9199*2.91535
09/04/2006 11:10:00*2.91655*2.91575*2.9166*2.91505
09/04/2006 11:15:00*2.9154*2.91545*2.9172*2.915
09/04/2006 11:20:00*2.9156*2.9144*2.9166*2.9144
09/04/2006 11:25:00*2.9142*2.91465*2.9159*2.9139
09/04/2006 11:30:00*2.91485*2.91335*2.916*2.91295
09/04/2006 11:35:00*2.914*2.9135*2.914*2.91265
09/04/2006 11:40:00*2.9139*2.91405*2.9149*2.91315
09/04/2006 11:45:00*2.9136*2.9146*2.9153*2.91325
09/04/2006 11:50:00*2.91485*2.91415*2.9152*2.91415
09/04/2006 11:55:00*2.9149*2.91495*2.9152*2.91415
09/04/2006 12:00:00*2.91445*2.9137*2.91525*2.9135
09/04/2006 12:05:00*2.9135*2.91405*2.9144*2.91325
09/04/2006 12:10:00*2.9136*2.9151*2.9153*2.91285
09/04/2006 12:15:00*2.9154*2.91375*2.9155*2.91375
09/04/2006 12:20:00*2.9141*2.9122*2.9143*2.91195
09/04/2006 12:25:00*2.9131*2.91365*2.9145*2.91185
09/04/2006 12:30:00*2.9137*2.9138*2.91435*2.9128
09/04/2006 12:35:00*2.9141*2.9145*2.9148*2.91335
09/04/2006 12:40:00*2.91415*2.91535*2.916*2.91415
09/04/2006 12:45:00*2.916*2.9157*2.9161*2.91535
09/04/2006 12:50:00*2.9159*2.91775*2.92235*2.9157
09/04/2006 12:55:00*2.9187*2.91775*2.9187*2.91745
09/04/2006 13:00:00*2.9171*2.91875*2.9197*2.917
09/04/2006 13:05:00*2.9207*2.91945*2.9207*2.91855
09/04/2006 13:10:00*2.91965*2.91895*2.92035*2.91865
09/04/2006 13:15:00*2.9198*2.92055*2.9213*2.91895
09/04/2006 13:20:00*2.92065*2.92105*2.92115*2.92
09/04/2006 13:25:00*2.9211*2.9204*2.9215*2.9203
09/04/2006 13:30:00*2.9206*2.92065*2.9215*2.9204
09/04/2006 13:35:00*2.9224*2.91985*2.9224*2.91925
09/04/2006 13:40:00*2.9193*2.91875*2.91985*2.91835
09/04/2006 13:45:00*2.9199*2.9187*2.9199*2.91835
09/04/2006 13:50:00*2.91825*2.9192*2.9193*2.91825
09/04/2006 13:55:00*2.9197*2.91945*2.9207*2.91885
09/04/2006 14:00:00*2.91965*2.91945*2.9205*2.919
09/04/2006 14:05:00*2.91925*2.91825*2.9202*2.91775
09/04/2006 14:10:00*2.9181*2.91795*2.9188*2.9178
09/04/2006 14:15:00*2.9178*2.9194*2.9196*2.9178
09/04/2006 14:20:00*2.9186*2.9184*2.9194*2.9178
09/04/2006 14:25:00*2.9186*2.9194*2.9194*2.9181
09/04/2006 14:30:00*2.91935*2.9201*2.92035*2.91935
09/04/2006 14:35:00*2.9196*2.9201*2.92065*2.919
09/04/2006 14:40:00*2.9196*2.9192*2.92065*2.91915
09/04/2006 14:45:00*2.9192*2.9193*2.9196*2.91895
09/04/2006 14:50:00*2.9192*2.92005*2.92065*2.9192
09/04/2006 14:55:00*2.9198*2.921*2.9219*2.9198
09/04/2006 15:00:00*2.9208*2.9213*2.92145*2.9208
09/04/2006 15:05:00*2.9216*2.92135*2.9217*2.92075
09/04/2006 15:10:00*2.9214*2.9216*2.9222*2.92125
09/04/2006 15:15:00*2.9213*2.9223*2.9223*2.92125
09/04/2006 15:20:00*2.9216*2.92125*2.9224*2.92125
09/04/2006 15:25:00*2.9217*2.92105*2.92185*2.92095
09/04/2006 15:30:00*2.921*2.92075*2.9214*2.92025
09/04/2006 15:35:00*2.9213*2.9214*2.9216*2.9204
09/04/2006 15:40:00*2.9213*2.92135*2.9221*2.921
09/04/2006 15:45:00*2.9216*2.9215*2.9217*2.9211
09/04/2006 15:50:00*2.9212*2.9214*2.9215*2.9212
09/04/2006 15:55:00*2.922*2.9227*2.9227*2.9214
09/04/2006 16:00:00*2.92225*2.92215*2.9227*2.92215
09/04/2006 16:05:00*2.9222*2.9219*2.9222*2.9219
09/04/2006 16:10:00*2.9223*2.922*2.9223*2.9219
09/04/2006 16:15:00*2.922*2.9217*2.922*2.9214
09/04/2006 16:20:00*2.9216*2.9216*2.9222*2.9214
09/04/2006 16:25:00*2.9219*2.9221*2.9233*2.9216
09/04/2006 16:30:00*2.9222*2.92285*2.9232*2.9219
09/04/2006 16:35:00*2.9233*2.92385*2.9243*2.92285
09/04/2006 16:40:00*2.9242*2.92385*2.9245*2.9237
09/04/2006 16:45:00*2.9237*2.9235*2.9242*2.9228
09/04/2006 16:50:00*2.924*2.9243*2.9245*2.9235
09/04/2006 16:55:00*2.924*2.92535*2.9258*2.9235
09/04/2006 17:00:00*2.926*2.927*2.927*2.92515
