08/31/2006 17:05:00*2.9028*2.9044*2.9044*2.90215
08/31/2006 17:10:00*2.9024*2.9055*2.9055*2.9024
08/31/2006 17:15:00*2.9043*2.90335*2.9055*2.9028
08/31/2006 17:25:00*2.9036*2.90335*2.904*2.9027
08/31/2006 17:30:00*2.9042*2.9033*2.9051*2.9031
08/31/2006 17:35:00*2.9021*2.9023*2.9034*2.9021
08/31/2006 17:40:00*2.9025*2.9025*2.9034*2.9016
08/31/2006 17:45:00*2.9009*2.90315*2.9033*2.9009
08/31/2006 17:50:00*2.9028*2.9032*2.9032*2.9019
08/31/2006 17:55:00*2.9035*2.90315*2.9035*2.9025
08/31/2006 18:00:00*2.90305*2.9018*2.9041*2.9009
08/31/2006 18:05:00*2.9017*2.90215*2.9024*2.9009
08/31/2006 18:10:00*2.9021*2.902*2.9025*2.9018
08/31/2006 18:15:00*2.9019*2.9002*2.902*2.9002
08/31/2006 18:20:00*2.90005*2.9005*2.9007*2.8981
08/31/2006 18:25:00*2.9007*2.9011*2.9011*2.9
08/31/2006 18:30:00*2.90135*2.9009*2.902*2.90035
08/31/2006 18:35:00*2.9012*2.9014*2.9016*2.90045
08/31/2006 18:40:00*2.9007*2.9008*2.9014*2.8998
08/31/2006 18:45:00*2.9005*2.9014*2.9014*2.9
08/31/2006 18:50:00*2.90135*2.9012*2.9016*2.90035
08/31/2006 18:55:00*2.9017*2.9013*2.9017*2.90105
08/31/2006 19:00:00*2.9014*2.9014*2.9022*2.9007
08/31/2006 19:05:00*2.9019*2.9019*2.9019*2.8993
08/31/2006 19:10:00*2.9015*2.9016*2.9022*2.8998
08/31/2006 19:15:00*2.902*2.90135*2.9026*2.9005
08/31/2006 19:20:00*2.9012*2.9011*2.9016*2.90065
08/31/2006 19:25:00*2.9013*2.9015*2.9019*2.9008
08/31/2006 19:30:00*2.9018*2.9006*2.902*2.9006
08/31/2006 19:35:00*2.9003*2.89965*2.9015*2.89935
08/31/2006 19:40:00*2.90025*2.8999*2.9015*2.89965
08/31/2006 19:45:00*2.9018*2.9*2.9018*2.8998
08/31/2006 19:50:00*2.8998*2.90035*2.9012*2.89965
08/31/2006 19:55:00*2.9007*2.9002*2.9008*2.899
08/31/2006 20:00:00*2.8997*2.9001*2.9004*2.89935
08/31/2006 20:05:00*2.9004*2.899*2.9004*2.8985
08/31/2006 20:10:00*2.8992*2.8994*2.8994*2.8981
08/31/2006 20:15:00*2.8995*2.89915*2.9001*2.8988
08/31/2006 20:20:00*2.8991*2.90005*2.90065*2.8991
08/31/2006 20:25:00*2.8997*2.89965*2.90035*2.8991
08/31/2006 20:30:00*2.8993*2.8995*2.9001*2.8993
08/31/2006 20:35:00*2.8994*2.90055*2.90095*2.8985
08/31/2006 20:40:00*2.90005*2.90065*2.9007*2.8988
08/31/2006 20:45:00*2.9007*2.90005*2.9007*2.8993
08/31/2006 20:50:00*2.89965*2.8993*2.90005*2.8988
08/31/2006 20:55:00*2.8995*2.8987*2.90025*2.8987
08/31/2006 21:00:00*2.8991*2.8992*2.8998*2.8984
08/31/2006 21:05:00*2.8988*2.89875*2.89935*2.8976
08/31/2006 21:10:00*2.8981*2.8986*2.89875*2.8977
08/31/2006 21:15:00*2.8986*2.89955*2.8999*2.8984
08/31/2006 21:20:00*2.8985*2.903*2.9034*2.8985
08/31/2006 21:25:00*2.903*2.9047*2.90585*2.9015
08/31/2006 21:30:00*2.9043*2.90755*2.9082*2.9035
08/31/2006 21:35:00*2.908*2.9092*2.9096*2.9055
08/31/2006 21:40:00*2.90875*2.90885*2.9095*2.907
08/31/2006 21:45:00*2.9084*2.90895*2.9093*2.9077
08/31/2006 21:50:00*2.9092*2.91115*2.9129*2.9078
08/31/2006 21:55:00*2.9104*2.91335*2.9139*2.91
08/31/2006 22:00:00*2.91325*2.91025*2.9139*2.9102
08/31/2006 22:05:00*2.9095*2.90895*2.91065*2.9084
08/31/2006 22:10:00*2.90945*2.9086*2.91105*2.9081
08/31/2006 22:15:00*2.90835*2.90815*2.909*2.9078
08/31/2006 22:20:00*2.90865*2.90785*2.90865*2.9072
08/31/2006 22:25:00*2.9075*2.9066*2.9083*2.9061
08/31/2006 22:30:00*2.90675*2.9061*2.90735*2.90575
08/31/2006 22:35:00*2.9059*2.90665*2.90695*2.9055
08/31/2006 22:40:00*2.9063*2.90605*2.9068*2.90565
08/31/2006 22:45:00*2.9056*2.90735*2.9074*2.9048
08/31/2006 22:50:00*2.9069*2.90665*2.9075*2.9065
08/31/2006 22:55:00*2.9069*2.90655*2.90745*2.906
08/31/2006 23:00:00*2.9068*2.90615*2.907*2.9057
08/31/2006 23:05:00*2.906*2.9066*2.9069*2.90595
08/31/2006 23:10:00*2.90655*2.90715*2.90715*2.90615
08/31/2006 23:15:00*2.9061*2.9069*2.9076*2.9061
08/31/2006 23:20:00*2.9074*2.90765*2.90785*2.9066
08/31/2006 23:25:00*2.9074*2.9072*2.9078*2.9063
08/31/2006 23:30:00*2.90715*2.90785*2.9083*2.90685
08/31/2006 23:35:00*2.9071*2.90735*2.9081*2.9069
08/31/2006 23:40:00*2.9071*2.9073*2.9075*2.906
08/31/2006 23:45:00*2.9069*2.9072*2.9073*2.9069
08/31/2006 23:50:00*2.9068*2.90665*2.9072*2.9063
08/31/2006 23:55:00*2.9067*2.906*2.90695*2.9055
09/01/2006 00:00:00*2.9069*2.908*2.908*2.906
09/01/2006 00:05:00*2.90815*2.90775*2.9084*2.9075
09/01/2006 00:10:00*2.9074*2.90615*2.90775*2.9059
09/01/2006 00:15:00*2.9061*2.90675*2.90675*2.90565
09/01/2006 00:20:00*2.9065*2.90675*2.9073*2.9064
09/01/2006 00:25:00*2.9067*2.9058*2.9068*2.9051
09/01/2006 00:30:00*2.906*2.90535*2.90615*2.90535
09/01/2006 00:35:00*2.9053*2.90555*2.90565*2.9046
09/01/2006 00:40:00*2.9053*2.9055*2.90595*2.9049
09/01/2006 00:45:00*2.9057*2.9047*2.9059*2.9038
09/01/2006 00:50:00*2.90495*2.905*2.9053*2.9043
09/01/2006 00:55:00*2.905*2.90505*2.9052*2.9037
09/01/2006 01:00:00*2.9056*2.905*2.9056*2.905
09/01/2006 01:05:00*2.9042*2.90505*2.9059*2.9042
09/01/2006 01:10:00*2.9047*2.90495*2.9053*2.9044
09/01/2006 01:15:00*2.9049*2.90505*2.90525*2.90465
09/01/2006 01:20:00*2.9047*2.90395*2.90505*2.9029
09/01/2006 01:25:00*2.9039*2.9045*2.90495*2.90345
09/01/2006 01:30:00*2.9043*2.90265*2.9046*2.9021
09/01/2006 01:35:00*2.9021*2.90235*2.903*2.9019
09/01/2006 01:40:00*2.90265*2.903*2.9032*2.9022
09/01/2006 01:45:00*2.9027*2.9037*2.9037*2.9025
09/01/2006 01:50:00*2.9042*2.90305*2.9044*2.9024
09/01/2006 01:55:00*2.9027*2.90325*2.9036*2.9024
09/01/2006 02:00:00*2.903*2.90315*2.90395*2.9024
09/01/2006 02:05:00*2.9032*2.90395*2.9042*2.9031
09/01/2006 02:10:00*2.90385*2.90405*2.9052*2.90345
09/01/2006 02:15:00*2.9041*2.90365*2.9043*2.9034
09/01/2006 02:20:00*2.9043*2.9048*2.90535*2.903
09/01/2006 02:25:00*2.9041*2.90385*2.9055*2.9031
09/01/2006 02:30:00*2.90345*2.90375*2.905*2.9025
09/01/2006 02:35:00*2.90365*2.90525*2.90615*2.9023
09/01/2006 02:40:00*2.9051*2.90685*2.9081*2.9051
09/01/2006 02:45:00*2.90735*2.9072*2.9084*2.906
09/01/2006 02:50:00*2.90755*2.9093*2.90995*2.90655
09/01/2006 02:55:00*2.9091*2.91055*2.91055*2.90905
09/01/2006 03:00:00*2.9105*2.9117*2.9127*2.91
09/01/2006 03:05:00*2.912*2.91405*2.9141*2.9106
09/01/2006 03:10:00*2.9139*2.9135*2.91465*2.9129
09/01/2006 03:15:00*2.9133*2.9138*2.9145*2.91275
09/01/2006 03:20:00*2.91395*2.9134*2.91395*2.91245
09/01/2006 03:25:00*2.9137*2.91435*2.9145*2.9129
09/01/2006 03:30:00*2.91385*2.91435*2.9148*2.91335
09/01/2006 03:35:00*2.9138*2.91375*2.9151*2.9132
09/01/2006 03:40:00*2.91335*2.9124*2.91375*2.9121
09/01/2006 03:45:00*2.9123*2.9134*2.91405*2.91215
09/01/2006 03:50:00*2.91325*2.914*2.91585*2.91325
09/01/2006 03:55:00*2.9147*2.91455*2.91535*2.914
09/01/2006 04:00:00*2.91485*2.91445*2.91555*2.914
09/01/2006 04:05:00*2.9152*2.9148*2.91545*2.91445
09/01/2006 04:10:00*2.9149*2.91295*2.91495*2.91215
09/01/2006 04:15:00*2.9141*2.91325*2.9145*2.9126
09/01/2006 04:20:00*2.9136*2.91185*2.91385*2.91125
09/01/2006 04:25:00*2.911*2.91205*2.913*2.911
09/01/2006 04:30:00*2.9138*2.91265*2.9138*2.9115
09/01/2006 04:35:00*2.9122*2.91195*2.91265*2.9111
09/01/2006 04:40:00*2.9126*2.91295*2.9131*2.9118
09/01/2006 04:45:00*2.9134*2.91255*2.91365*2.9118
09/01/2006 04:50:00*2.91295*2.91285*2.9134*2.9124
09/01/2006 04:55:00*2.9133*2.91415*2.9144*2.9126
09/01/2006 05:00:00*2.9143*2.9138*2.91485*2.9135
09/01/2006 05:05:00*2.9141*2.9145*2.9147*2.9134
09/01/2006 05:10:00*2.91425*2.9157*2.9169*2.91425
09/01/2006 05:15:00*2.91555*2.91515*2.9165*2.9148
09/01/2006 05:20:00*2.91515*2.91465*2.9154*2.91435
09/01/2006 05:25:00*2.9142*2.91545*2.91565*2.9142
09/01/2006 05:30:00*2.9156*2.91445*2.9159*2.9138
09/01/2006 05:35:00*2.9158*2.91445*2.9158*2.9139
09/01/2006 05:40:00*2.9143*2.9135*2.9155*2.91305
09/01/2006 05:45:00*2.9135*2.91255*2.9138*2.9122
09/01/2006 05:50:00*2.91265*2.91245*2.9138*2.9118
09/01/2006 05:55:00*2.9124*2.9105*2.9127*2.91035
09/01/2006 06:00:00*2.91065*2.9103*2.91115*2.9095
09/01/2006 06:05:00*2.91*2.91045*2.91045*2.9091
09/01/2006 06:10:00*2.9102*2.91045*2.91075*2.9097
09/01/2006 06:15:00*2.9117*2.91105*2.9117*2.9089
09/01/2006 06:20:00*2.9114*2.91185*2.91185*2.9106
09/01/2006 06:25:00*2.9116*2.9095*2.912*2.9094
09/01/2006 06:30:00*2.9099*2.90965*2.9105*2.9094
09/01/2006 06:35:00*2.9099*2.9099*2.9105*2.90925
09/01/2006 06:40:00*2.90925*2.91065*2.91115*2.9089
09/01/2006 06:45:00*2.9114*2.91145*2.9124*2.9106
09/01/2006 06:50:00*2.91115*2.9111*2.9119*2.91055
09/01/2006 06:55:00*2.9102*2.91065*2.9117*2.9102
09/01/2006 07:00:00*2.9104*2.9074*2.91065*2.9072
09/01/2006 07:05:00*2.9077*2.90895*2.90975*2.9074
09/01/2006 07:10:00*2.90935*2.9092*2.91*2.9083
09/01/2006 07:15:00*2.91*2.90885*2.91*2.9078
09/01/2006 07:20:00*2.9087*2.90905*2.90975*2.90775
09/01/2006 07:25:00*2.9098*2.9083*2.9101*2.907
09/01/2006 07:30:00*2.9081*2.9079*2.9085*2.90685
09/01/2006 07:35:00*2.9083*2.9068*2.9083*2.9061
09/01/2006 07:40:00*2.90675*2.90635*2.9073*2.9057
09/01/2006 07:45:00*2.9065*2.90565*2.907*2.9049
09/01/2006 07:50:00*2.90575*2.90635*2.907*2.9051
09/01/2006 07:55:00*2.9066*2.9063*2.9075*2.9048
09/01/2006 08:00:00*2.90625*2.90715*2.9075*2.90575
09/01/2006 08:05:00*2.9073*2.90605*2.9074*2.9046
09/01/2006 08:10:00*2.90555*2.9042*2.90605*2.9042
09/01/2006 08:15:00*2.9045*2.9054*2.9054*2.90315
09/01/2006 08:20:00*2.9052*2.90455*2.9058*2.904
09/01/2006 08:25:00*2.9047*2.90385*2.90555*2.90285
09/01/2006 08:30:00*2.904*2.9035*2.91065*2.9034
09/01/2006 08:35:00*2.9036*2.904*2.90585*2.9014
09/01/2006 08:40:00*2.9035*2.9038*2.9064*2.9026
09/01/2006 08:45:00*2.9036*2.9012*2.9044*2.8993
09/01/2006 08:50:00*2.90105*2.9012*2.90245*2.90025
09/01/2006 08:55:00*2.9014*2.9019*2.9043*2.9005
09/01/2006 09:00:00*2.9022*2.9021*2.9039*2.901
09/01/2006 09:05:00*2.9022*2.90155*2.90315*2.90035
09/01/2006 09:10:00*2.90155*2.90195*2.90375*2.9001
09/01/2006 09:15:00*2.9019*2.9005*2.90265*2.89875
09/01/2006 09:20:00*2.9006*2.9011*2.9022*2.8986
09/01/2006 09:25:00*2.9008*2.9014*2.9032*2.8992
09/01/2006 09:30:00*2.90135*2.90145*2.9019*2.8986
09/01/2006 09:35:00*2.9013*2.9015*2.9025*2.89975
09/01/2006 09:40:00*2.90145*2.90085*2.9033*2.90085
09/01/2006 09:45:00*2.9012*2.8996*2.9015*2.8974
09/01/2006 09:50:00*2.8997*2.89965*2.902*2.8991
09/01/2006 09:55:00*2.8995*2.8998*2.9009*2.8988
09/01/2006 10:00:00*2.9*2.9004*2.9026*2.89935
09/01/2006 10:05:00*2.9003*2.9047*2.9062*2.8994
09/01/2006 10:10:00*2.9045*2.90535*2.9065*2.9032
09/01/2006 10:15:00*2.9049*2.90415*2.9065*2.9029
09/01/2006 10:20:00*2.9044*2.9029*2.9059*2.9017
09/01/2006 10:25:00*2.9022*2.9064*2.907*2.9012
09/01/2006 10:30:00*2.90645*2.90665*2.9084*2.9058
09/01/2006 10:35:00*2.9066*2.9059*2.9069*2.9047
09/01/2006 10:40:00*2.9057*2.9049*2.90595*2.9038
09/01/2006 10:45:00*2.9046*2.9057*2.9064*2.90435
09/01/2006 10:50:00*2.9055*2.9043*2.9057*2.9034
09/01/2006 10:55:00*2.904*2.9021*2.9057*2.9017
09/01/2006 11:00:00*2.90195*2.9105*2.9105*2.9015
09/01/2006 11:05:00*2.9108*2.9075*2.9112*2.9073
09/01/2006 11:10:00*2.90765*2.9081*2.9103*2.9072
09/01/2006 11:15:00*2.9087*2.90875*2.9098*2.9073
09/01/2006 11:20:00*2.9085*2.9076*2.90875*2.907
09/01/2006 11:25:00*2.90765*2.90635*2.90875*2.90625
09/01/2006 11:30:00*2.9069*2.90705*2.9082*2.9057
09/01/2006 11:35:00*2.90725*2.90685*2.90765*2.9058
09/01/2006 11:40:00*2.90655*2.90715*2.90725*2.9043
09/01/2006 11:45:00*2.9074*2.9065*2.908*2.906
09/01/2006 11:50:00*2.9069*2.90745*2.9077*2.9058
09/01/2006 11:55:00*2.9072*2.9092*2.9095*2.9072
09/01/2006 12:00:00*2.90935*2.9085*2.91035*2.908
09/01/2006 12:05:00*2.9093*2.9104*2.9117*2.9076
09/01/2006 12:10:00*2.9106*2.91105*2.91335*2.9101
09/01/2006 12:15:00*2.9114*2.9127*2.9133*2.9103
09/01/2006 12:20:00*2.9128*2.9134*2.9146*2.9123
09/01/2006 12:25:00*2.9136*2.91345*2.9143*2.913
09/01/2006 12:30:00*2.9136*2.91285*2.9137*2.911
09/01/2006 12:35:00*2.9125*2.9134*2.91375*2.9119
09/01/2006 12:40:00*2.9132*2.91225*2.9136*2.91225
09/01/2006 12:45:00*2.9128*2.91245*2.9132*2.912
09/01/2006 12:50:00*2.9125*2.91165*2.9128*2.9116
09/01/2006 12:55:00*2.911*2.9126*2.9126*2.911
09/01/2006 13:00:00*2.9119*2.91205*2.9129*2.91165
09/01/2006 13:05:00*2.9117*2.91245*2.91295*2.9117
09/01/2006 13:10:00*2.9123*2.9111*2.9131*2.91055
09/01/2006 13:15:00*2.9103*2.91095*2.9121*2.9103
09/01/2006 13:20:00*2.9113*2.91105*2.9116*2.90985
09/01/2006 13:25:00*2.9128*2.91155*2.9128*2.91075
09/01/2006 13:30:00*2.9114*2.9114*2.91185*2.91045
09/01/2006 13:35:00*2.9117*2.91185*2.9125*2.9114
09/01/2006 13:40:00*2.9114*2.9114*2.9132*2.9112
09/01/2006 13:45:00*2.9116*2.91185*2.9119*2.9108
09/01/2006 13:50:00*2.91175*2.9119*2.9135*2.911
09/01/2006 13:55:00*2.9113*2.9118*2.9133*2.9108
09/01/2006 14:00:00*2.911*2.91115*2.9118*2.9106
09/01/2006 14:05:00*2.9123*2.91085*2.9123*2.91045
09/01/2006 14:10:00*2.9104*2.9106*2.91095*2.9101
09/01/2006 14:15:00*2.9112*2.9105*2.9125*2.9102
09/01/2006 14:20:00*2.9106*2.9106*2.9132*2.9103
09/01/2006 14:25:00*2.9115*2.91095*2.9115*2.91035
09/01/2006 14:30:00*2.91105*2.91095*2.9122*2.91
09/01/2006 14:35:00*2.9111*2.91095*2.9111*2.9098
09/01/2006 14:40:00*2.9109*2.9117*2.9117*2.9102
09/01/2006 14:45:00*2.9116*2.9117*2.91265*2.90995
09/01/2006 14:50:00*2.91185*2.91125*2.91185*2.9107
09/01/2006 14:55:00*2.9107*2.91145*2.91205*2.9107
09/01/2006 15:00:00*2.9112*2.91125*2.91145*2.9106
09/01/2006 15:05:00*2.9108*2.91065*2.91125*2.9101
09/01/2006 15:10:00*2.9101*2.91065*2.9117*2.9101
09/01/2006 15:15:00*2.9105*2.91065*2.9113*2.9103
09/01/2006 15:20:00*2.9105*2.91*2.91095*2.91
09/01/2006 15:25:00*2.91025*2.90885*2.9107*2.9085
09/01/2006 15:30:00*2.9087*2.90875*2.9094*2.908
09/01/2006 15:35:00*2.9087*2.90825*2.91005*2.9081
09/01/2006 15:40:00*2.9081*2.9082*2.9088*2.9081
09/01/2006 15:45:00*2.9088*2.9084*2.9088*2.9082
09/01/2006 15:50:00*2.9085*2.9106*2.9111*2.9084
09/01/2006 15:55:00*2.9109*2.909*2.91095*2.9088
09/01/2006 16:00:00*2.9089*2.91*2.9106*2.9089
09/01/2006 16:05:00*2.9102*2.9102*2.9126*2.9099
09/01/2006 16:10:00*2.91035*2.90945*2.91095*2.9092
09/01/2006 16:15:00*2.9086*2.9094*2.91005*2.9085
09/01/2006 16:20:00*2.90915*2.90845*2.91005*2.9079
09/01/2006 16:25:00*2.9084*2.90845*2.9087*2.9078
09/01/2006 16:30:00*2.9078*2.9081*2.9088*2.90705
09/01/2006 16:35:00*2.9078*2.908*2.9081*2.9074
09/01/2006 16:40:00*2.90785*2.90915*2.9106*2.9075
09/01/2006 16:45:00*2.9091*2.909*2.9092*2.9079
09/01/2006 16:50:00*2.9088*2.9083*2.90935*2.9083
09/01/2006 16:55:00*2.9088*2.9083*2.909*2.9082
09/01/2006 17:00:00*2.9079*2.9018*2.9089*2.9018
