08/30/2006 17:05:00*2.9399*2.94*2.9409*2.9396
08/30/2006 17:10:00*2.94*2.94*2.9404*2.9392
08/30/2006 17:15:00*2.94025*2.93995*2.9404*2.93905
08/30/2006 17:20:00*2.9402*2.94025*2.9403*2.93965
08/30/2006 17:25:00*2.94*2.9396*2.9415*2.9396
08/30/2006 17:30:00*2.9391*2.9365*2.9396*2.93285
08/30/2006 17:35:00*2.9362*2.9363*2.9378*2.9362
08/30/2006 17:40:00*2.9362*2.9371*2.9371*2.9362
08/30/2006 17:45:00*2.9364*2.9354*2.9371*2.9337
08/30/2006 17:50:00*2.9356*2.9347*2.9361*2.9347
08/30/2006 17:55:00*2.9349*2.93375*2.9356*2.9333
08/30/2006 18:00:00*2.9337*2.93435*2.9348*2.93285
08/30/2006 18:05:00*2.9348*2.9343*2.9348*2.9336
08/30/2006 18:10:00*2.9345*2.9346*2.9352*2.9343
08/30/2006 18:15:00*2.93435*2.933*2.9346*2.9323
08/30/2006 18:20:00*2.9332*2.93315*2.9337*2.9328
08/30/2006 18:25:00*2.9332*2.9333*2.9342*2.9329
08/30/2006 18:30:00*2.9334*2.9325*2.93365*2.9325
08/30/2006 18:35:00*2.9329*2.93315*2.9332*2.9325
08/30/2006 18:40:00*2.9327*2.9326*2.93315*2.9322
08/30/2006 18:45:00*2.932*2.931*2.93285*2.931
08/30/2006 18:50:00*2.93105*2.9309*2.93105*2.93045
08/30/2006 18:55:00*2.9305*2.9307*2.9315*2.9302
08/30/2006 19:00:00*2.9307*2.9296*2.93105*2.9287
08/30/2006 19:05:00*2.9292*2.9309*2.9309*2.9292
08/30/2006 19:10:00*2.9296*2.92985*2.9309*2.9293
08/30/2006 19:15:00*2.9291*2.9296*2.92985*2.9291
08/30/2006 19:30:00*2.92825*2.92895*2.9296*2.9275
08/30/2006 19:35:00*2.929*2.93005*2.9306*2.9287
08/30/2006 19:40:00*2.93015*2.9312*2.9322*2.9298
08/30/2006 19:45:00*2.9308*2.9323*2.9323*2.92985
08/30/2006 19:50:00*2.9316*2.93185*2.9324*2.9301
08/30/2006 19:55:00*2.931*2.9321*2.9328*2.931
08/30/2006 20:00:00*2.9319*2.932*2.9323*2.9306
08/30/2006 20:05:00*2.9325*2.9317*2.93795*2.93165
08/30/2006 20:10:00*2.9318*2.9317*2.9343*2.9309
08/30/2006 20:15:00*2.93205*2.9299*2.93205*2.9285
08/30/2006 20:20:00*2.9301*2.93065*2.9327*2.92975
08/30/2006 20:25:00*2.9309*2.9289*2.9309*2.9287
08/30/2006 20:30:00*2.92865*2.9266*2.9292*2.9253
08/30/2006 20:35:00*2.9262*2.9253*2.92685*2.9239
08/30/2006 20:40:00*2.9248*2.9248*2.9269*2.9244
08/30/2006 20:45:00*2.9251*2.92465*2.92555*2.9236
08/30/2006 20:50:00*2.92505*2.92505*2.92505*2.9239
08/30/2006 20:55:00*2.9248*2.9244*2.9253*2.9243
08/30/2006 21:00:00*2.92465*2.9244*2.92535*2.9232
08/30/2006 21:05:00*2.9243*2.92475*2.92535*2.9239
08/30/2006 21:10:00*2.92475*2.9239*2.92505*2.9226
08/30/2006 21:15:00*2.92405*2.92375*2.9244*2.923
08/30/2006 21:20:00*2.92345*2.92445*2.9257*2.9233
08/30/2006 21:25:00*2.9242*2.92395*2.92515*2.9221
08/30/2006 21:30:00*2.92435*2.92355*2.92445*2.92355
08/30/2006 21:35:00*2.9233*2.92405*2.92415*2.9229
08/30/2006 21:40:00*2.9238*2.92235*2.92405*2.9218
08/30/2006 21:45:00*2.9225*2.92195*2.9232*2.9205
08/30/2006 21:50:00*2.9221*2.92235*2.9232*2.92175
08/30/2006 21:55:00*2.922*2.92275*2.92325*2.922
08/30/2006 22:00:00*2.9226*2.92245*2.9229*2.9219
08/30/2006 22:05:00*2.922*2.92255*2.92275*2.9209
08/30/2006 22:10:00*2.9226*2.92255*2.9232*2.9217
08/30/2006 22:15:00*2.9221*2.92245*2.923*2.9217
08/30/2006 22:20:00*2.9221*2.92255*2.92315*2.9215
08/30/2006 22:25:00*2.9223*2.92175*2.9227*2.921
08/30/2006 22:30:00*2.9214*2.9214*2.92225*2.9203
08/30/2006 22:35:00*2.9203*2.9211*2.92165*2.9201
08/30/2006 22:40:00*2.92125*2.92085*2.92135*2.9202
08/30/2006 22:45:00*2.9213*2.921*2.92195*2.9207
08/30/2006 22:50:00*2.9208*2.92075*2.92135*2.92
08/30/2006 22:55:00*2.9207*2.92025*2.921*2.9199
08/30/2006 23:00:00*2.9196*2.92115*2.92115*2.9196
08/30/2006 23:05:00*2.9213*2.921*2.923*2.9205
08/30/2006 23:10:00*2.9211*2.92225*2.9223*2.921
08/30/2006 23:15:00*2.9223*2.92285*2.92345*2.9217
08/30/2006 23:20:00*2.92285*2.92275*2.9238*2.92235
08/30/2006 23:25:00*2.9225*2.92265*2.9229*2.9208
08/30/2006 23:30:00*2.9231*2.92135*2.9231*2.9209
08/30/2006 23:35:00*2.9213*2.92085*2.9217*2.9208
08/30/2006 23:40:00*2.92105*2.9235*2.92395*2.9201
08/30/2006 23:45:00*2.9231*2.9231*2.9241*2.92265
08/30/2006 23:50:00*2.92345*2.92375*2.9244*2.9226
08/30/2006 23:55:00*2.9233*2.92445*2.92445*2.9233
08/31/2006 00:00:00*2.9244*2.92505*2.9259*2.9229
08/31/2006 00:05:00*2.9258*2.92325*2.9258*2.92285
08/31/2006 00:10:00*2.923*2.92195*2.92365*2.9214
08/31/2006 00:15:00*2.9221*2.92225*2.9232*2.92195
08/31/2006 00:20:00*2.92265*2.9222*2.92315*2.9222
08/31/2006 00:25:00*2.9227*2.92215*2.92285*2.9219
08/31/2006 00:30:00*2.9221*2.92325*2.9239*2.9217
08/31/2006 00:35:00*2.923*2.92385*2.9247*2.9227
08/31/2006 00:40:00*2.9238*2.92325*2.9244*2.9227
08/31/2006 00:45:00*2.9235*2.92265*2.9238*2.92265
08/31/2006 00:50:00*2.92275*2.922*2.9233*2.92145
08/31/2006 00:55:00*2.9221*2.92125*2.9226*2.92085
08/31/2006 01:00:00*2.9209*2.92095*2.92175*2.9209
08/31/2006 01:05:00*2.9217*2.92215*2.9229*2.9208
08/31/2006 01:10:00*2.922*2.92235*2.923*2.92155
08/31/2006 01:15:00*2.9228*2.92245*2.9233*2.92155
08/31/2006 01:20:00*2.9229*2.92195*2.9229*2.921
08/31/2006 01:25:00*2.9226*2.92185*2.9226*2.9208
08/31/2006 01:30:00*2.9212*2.92105*2.922*2.9202
08/31/2006 01:35:00*2.9208*2.9211*2.92175*2.9208
08/31/2006 01:40:00*2.9215*2.92265*2.923*2.9211
08/31/2006 01:45:00*2.92245*2.92265*2.9238*2.9221
08/31/2006 01:50:00*2.923*2.9223*2.9232*2.92215
08/31/2006 01:55:00*2.9219*2.92295*2.92295*2.9218
08/31/2006 02:00:00*2.92265*2.92185*2.923*2.9215
08/31/2006 02:05:00*2.9218*2.9246*2.9257*2.92175
08/31/2006 02:10:00*2.92455*2.9231*2.925*2.9231
08/31/2006 02:15:00*2.92305*2.9243*2.9244*2.92265
08/31/2006 02:20:00*2.9244*2.92465*2.9249*2.92345
08/31/2006 02:25:00*2.9243*2.926*2.9272*2.92405
08/31/2006 02:30:00*2.92605*2.9258*2.92685*2.9257
08/31/2006 02:35:00*2.9257*2.9258*2.927*2.9257
08/31/2006 02:40:00*2.9262*2.92705*2.9272*2.9255
08/31/2006 02:45:00*2.9267*2.9267*2.9281*2.9263
08/31/2006 02:50:00*2.92655*2.9252*2.9278*2.9252
08/31/2006 02:55:00*2.9248*2.92705*2.92705*2.9243
08/31/2006 03:00:00*2.9271*2.92655*2.9282*2.9261
08/31/2006 03:05:00*2.9264*2.9253*2.927*2.9235
08/31/2006 03:10:00*2.92525*2.9252*2.92555*2.9235
08/31/2006 03:15:00*2.924*2.9252*2.926*2.924
08/31/2006 03:20:00*2.92495*2.9244*2.9259*2.9241
08/31/2006 03:25:00*2.9249*2.9235*2.9272*2.9218
08/31/2006 03:30:00*2.92375*2.92385*2.9259*2.9227
08/31/2006 03:35:00*2.9243*2.9231*2.9243*2.9223
08/31/2006 03:40:00*2.923*2.92555*2.9262*2.9228
08/31/2006 03:45:00*2.925*2.9253*2.9263*2.925
08/31/2006 03:50:00*2.92545*2.92645*2.9284*2.9251
08/31/2006 03:55:00*2.9265*2.9264*2.92705*2.92535
08/31/2006 04:00:00*2.926*2.9249*2.9272*2.924
08/31/2006 04:05:00*2.92465*2.9234*2.92505*2.9234
08/31/2006 04:10:00*2.92355*2.9239*2.9248*2.92305
08/31/2006 04:15:00*2.9231*2.9264*2.9266*2.9231
08/31/2006 04:20:00*2.9266*2.92565*2.92705*2.92545
08/31/2006 04:25:00*2.9255*2.925*2.9263*2.9249
08/31/2006 04:30:00*2.9252*2.9254*2.9264*2.9244
08/31/2006 04:35:00*2.9252*2.92555*2.9263*2.9246
08/31/2006 04:40:00*2.9253*2.9264*2.9272*2.9247
08/31/2006 04:45:00*2.9255*2.92725*2.9275*2.9251
08/31/2006 04:50:00*2.9275*2.9272*2.9286*2.92555
08/31/2006 04:55:00*2.9279*2.92735*2.9279*2.92555
08/31/2006 05:00:00*2.9275*2.92585*2.9279*2.9251
08/31/2006 05:05:00*2.9257*2.92485*2.92615*2.9243
08/31/2006 05:10:00*2.9248*2.92565*2.9258*2.9236
08/31/2006 05:15:00*2.9257*2.9254*2.926*2.9223
08/31/2006 05:20:00*2.92535*2.9242*2.9258*2.9242
08/31/2006 05:25:00*2.9261*2.9245*2.9261*2.9234
08/31/2006 05:30:00*2.924*2.92305*2.925*2.92305
08/31/2006 05:35:00*2.9233*2.9215*2.924*2.9213
08/31/2006 05:40:00*2.92175*2.92275*2.9228*2.921
08/31/2006 05:45:00*2.9233*2.9224*2.92425*2.9224
08/31/2006 05:50:00*2.92235*2.92255*2.9228*2.92125
08/31/2006 05:55:00*2.9227*2.9235*2.9239*2.9216
08/31/2006 06:00:00*2.9233*2.92215*2.9238*2.92215
08/31/2006 06:05:00*2.9224*2.92165*2.9231*2.92145
08/31/2006 06:10:00*2.9219*2.92125*2.9221*2.92065
08/31/2006 06:15:00*2.9215*2.92175*2.92265*2.92125
08/31/2006 06:20:00*2.92175*2.92155*2.9237*2.92135
08/31/2006 06:25:00*2.9222*2.92415*2.9245*2.92135
08/31/2006 06:30:00*2.92405*2.92345*2.92485*2.92345
08/31/2006 06:35:00*2.92375*2.9237*2.9243*2.9229
08/31/2006 06:40:00*2.92375*2.92405*2.92435*2.9224
08/31/2006 06:45:00*2.9247*2.92315*2.9247*2.9224
08/31/2006 06:50:00*2.92295*2.9245*2.92465*2.9221
08/31/2006 06:55:00*2.9236*2.92505*2.9258*2.9236
08/31/2006 07:00:00*2.9249*2.9255*2.926*2.9244
08/31/2006 07:05:00*2.925*2.92425*2.9255*2.9238
08/31/2006 07:10:00*2.9242*2.92505*2.92545*2.92365
08/31/2006 07:15:00*2.9252*2.92495*2.9255*2.92425
08/31/2006 07:20:00*2.9254*2.9249*2.9264*2.9249
08/31/2006 07:25:00*2.92525*2.9264*2.927*2.92455
08/31/2006 07:30:00*2.92615*2.9255*2.9264*2.92495
08/31/2006 07:35:00*2.9252*2.92575*2.9261*2.92455
08/31/2006 07:40:00*2.9261*2.92495*2.92725*2.92485
08/31/2006 07:45:00*2.9247*2.9258*2.9258*2.9235
08/31/2006 07:50:00*2.9257*2.9267*2.9272*2.92485
08/31/2006 07:55:00*2.9258*2.928*2.928*2.9257
08/31/2006 08:00:00*2.9281*2.9272*2.9283*2.92685
08/31/2006 08:05:00*2.927*2.92675*2.9279*2.92675
08/31/2006 08:10:00*2.9269*2.92545*2.9273*2.92525
08/31/2006 08:15:00*2.9254*2.925*2.9269*2.9249
08/31/2006 08:20:00*2.92505*2.92815*2.92815*2.925
08/31/2006 08:25:00*2.9275*2.92695*2.9283*2.9264
08/31/2006 08:30:00*2.92745*2.9266*2.9285*2.9263
08/31/2006 08:35:00*2.927*2.9261*2.9292*2.9252
08/31/2006 08:40:00*2.92615*2.9245*2.9284*2.9238
08/31/2006 08:45:00*2.9251*2.91765*2.9255*2.91725
08/31/2006 08:50:00*2.9174*2.9174*2.9193*2.91535
08/31/2006 08:55:00*2.9178*2.9181*2.919*2.9168
08/31/2006 09:00:00*2.91805*2.9154*2.9184*2.9134
08/31/2006 09:05:00*2.9156*2.91665*2.91845*2.915
08/31/2006 09:10:00*2.9173*2.91715*2.9182*2.91605
08/31/2006 09:15:00*2.9165*2.91765*2.9186*2.9163
08/31/2006 09:20:00*2.9175*2.9179*2.9188*2.91645
08/31/2006 09:25:00*2.917*2.9177*2.92025*2.917
08/31/2006 09:30:00*2.9179*2.91915*2.9203*2.9174
08/31/2006 09:35:00*2.91935*2.92*2.92065*2.91825
08/31/2006 09:40:00*2.9201*2.91915*2.9201*2.9182
08/31/2006 09:45:00*2.9184*2.9168*2.91915*2.9142
08/31/2006 09:50:00*2.9172*2.91505*2.9175*2.9144
08/31/2006 09:55:00*2.9148*2.9153*2.9171*2.9142
08/31/2006 10:00:00*2.91525*2.91455*2.9156*2.9139
08/31/2006 10:05:00*2.915*2.91475*2.91745*2.9118
08/31/2006 10:10:00*2.9162*2.915*2.91715*2.9139
08/31/2006 10:15:00*2.9148*2.91315*2.9165*2.9131
08/31/2006 10:20:00*2.913*2.91375*2.9161*2.9122
08/31/2006 10:25:00*2.9142*2.9131*2.9142*2.9124
08/31/2006 10:30:00*2.913*2.9139*2.9141*2.9112
08/31/2006 10:35:00*2.91395*2.91345*2.915*2.9121
08/31/2006 10:40:00*2.91325*2.91585*2.9161*2.9129
08/31/2006 10:45:00*2.9155*2.9116*2.9161*2.9107
08/31/2006 10:50:00*2.9119*2.911*2.9131*2.9098
08/31/2006 10:55:00*2.9112*2.9102*2.9138*2.9102
08/31/2006 11:00:00*2.91*2.9052*2.9109*2.9048
08/31/2006 11:05:00*2.9055*2.9091*2.91025*2.9052
08/31/2006 11:10:00*2.9093*2.9103*2.91085*2.9086
08/31/2006 11:15:00*2.9105*2.90855*2.91065*2.90845
08/31/2006 11:20:00*2.90895*2.9098*2.9101*2.908
08/31/2006 11:25:00*2.90945*2.9069*2.9099*2.9065
08/31/2006 11:30:00*2.9067*2.90975*2.91*2.9067
08/31/2006 11:35:00*2.9094*2.9094*2.9105*2.90875
08/31/2006 11:40:00*2.909*2.91*2.9104*2.9085
08/31/2006 11:45:00*2.9098*2.90955*2.9104*2.9091
08/31/2006 11:50:00*2.9098*2.90815*2.9098*2.90815
08/31/2006 11:55:00*2.9086*2.9092*2.90985*2.9073
08/31/2006 12:00:00*2.90945*2.9072*2.9101*2.90655
08/31/2006 12:05:00*2.9067*2.9058*2.90785*2.905
08/31/2006 12:10:00*2.90565*2.901*2.906*2.901
08/31/2006 12:15:00*2.9011*2.9017*2.90275*2.89925
08/31/2006 12:20:00*2.9022*2.902*2.9024*2.9013
08/31/2006 12:25:00*2.9016*2.90285*2.9029*2.90045
08/31/2006 12:30:00*2.90275*2.89975*2.90285*2.89945
08/31/2006 12:35:00*2.9*2.90035*2.9014*2.8989
08/31/2006 12:40:00*2.9007*2.89935*2.9008*2.8987
08/31/2006 12:45:00*2.8992*2.8999*2.9006*2.8968
08/31/2006 12:50:00*2.899*2.8991*2.90045*2.8984
08/31/2006 12:55:00*2.8987*2.8987*2.9003*2.89825
08/31/2006 13:00:00*2.89865*2.89865*2.8999*2.89795
08/31/2006 13:05:00*2.8996*2.89825*2.8996*2.8974
08/31/2006 13:10:00*2.8982*2.9014*2.9014*2.89815
08/31/2006 13:15:00*2.901*2.90025*2.9021*2.89975
08/31/2006 13:20:00*2.90075*2.90135*2.90205*2.8998
08/31/2006 13:25:00*2.9021*2.90165*2.9021*2.9004
08/31/2006 13:30:00*2.9018*2.9023*2.90255*2.9014
08/31/2006 13:35:00*2.9024*2.9028*2.90475*2.902
08/31/2006 13:40:00*2.90275*2.90295*2.9042*2.90205
08/31/2006 13:45:00*2.9021*2.90325*2.90325*2.9015
08/31/2006 13:50:00*2.90345*2.90385*2.90385*2.9024
08/31/2006 13:55:00*2.9032*2.90505*2.90505*2.9027
08/31/2006 14:00:00*2.9045*2.90505*2.90545*2.9039
08/31/2006 14:05:00*2.905*2.90505*2.9057*2.9042
08/31/2006 14:10:00*2.90505*2.9064*2.90665*2.9046
08/31/2006 14:15:00*2.906*2.9057*2.9073*2.9053
08/31/2006 14:20:00*2.9062*2.90535*2.90675*2.90365
08/31/2006 14:25:00*2.9044*2.90515*2.90555*2.9044
08/31/2006 14:30:00*2.9046*2.904*2.90515*2.90315
08/31/2006 14:35:00*2.9033*2.90515*2.9063*2.9029
08/31/2006 14:40:00*2.9047*2.90425*2.90555*2.9039
08/31/2006 14:45:00*2.9043*2.9047*2.90535*2.9036
08/31/2006 14:50:00*2.9044*2.90425*2.90615*2.9039
08/31/2006 14:55:00*2.9042*2.90695*2.90735*2.9042
08/31/2006 15:00:00*2.9076*2.90695*2.90775*2.90615
08/31/2006 15:05:00*2.9067*2.9056*2.9074*2.9056
08/31/2006 15:10:00*2.9064*2.90525*2.9067*2.90525
08/31/2006 15:15:00*2.9054*2.90525*2.9059*2.90485
08/31/2006 15:20:00*2.90485*2.90525*2.9055*2.90435
08/31/2006 15:25:00*2.9053*2.9024*2.9053*2.9015
08/31/2006 15:30:00*2.90215*2.9023*2.9032*2.9016
08/31/2006 15:35:00*2.9017*2.9033*2.9041*2.9014
08/31/2006 15:40:00*2.9035*2.90405*2.9052*2.9033
08/31/2006 15:45:00*2.9044*2.9039*2.9045*2.9031
08/31/2006 15:50:00*2.904*2.9042*2.9044*2.9035
08/31/2006 15:55:00*2.9047*2.90495*2.9052*2.9039
08/31/2006 16:00:00*2.905*2.90615*2.9065*2.9048
08/31/2006 16:05:00*2.9061*2.9065*2.9068*2.9053
08/31/2006 16:10:00*2.9064*2.90655*2.9076*2.9053
08/31/2006 16:15:00*2.9066*2.9062*2.90705*2.90585
08/31/2006 16:20:00*2.9064*2.90645*2.9073*2.9058
08/31/2006 16:25:00*2.9065*2.9047*2.9073*2.9043
08/31/2006 16:30:00*2.9049*2.905*2.9052*2.9044
08/31/2006 16:35:00*2.9049*2.9057*2.9064*2.90485
08/31/2006 16:40:00*2.9061*2.9057*2.9061*2.90525
08/31/2006 16:45:00*2.9052*2.9041*2.9057*2.90395
08/31/2006 16:50:00*2.9043*2.904*2.9059*2.9039
08/31/2006 16:55:00*2.9044*2.9025*2.9044*2.90205
08/31/2006 17:00:00*2.9031*2.90265*2.9041*2.9021
