08/29/2006 17:05:00*2.95*2.9498*2.95*2.9489
08/29/2006 17:10:00*2.94935*2.9495*2.9498*2.9487
08/29/2006 17:15:00*2.9492*2.9494*2.9497*2.9488
08/29/2006 17:20:00*2.9492*2.94905*2.9494*2.94905
08/29/2006 17:30:00*2.9485*2.9483*2.94875*2.9481
08/29/2006 17:35:00*2.9481*2.9496*2.9496*2.9481
08/29/2006 17:40:00*2.9491*2.9491*2.9497*2.9478
08/29/2006 17:45:00*2.949*2.9475*2.94935*2.9474
08/29/2006 17:50:00*2.9477*2.9482*2.9483*2.9475
08/29/2006 17:55:00*2.9484*2.9492*2.9501*2.9475
08/29/2006 18:00:00*2.9496*2.9489*2.9508*2.9489
08/29/2006 18:05:00*2.9486*2.9485*2.9498*2.948
08/29/2006 18:10:00*2.9482*2.948*2.9485*2.94785
08/29/2006 18:15:00*2.9479*2.9477*2.9486*2.9469
08/29/2006 18:20:00*2.9475*2.9482*2.9487*2.947
08/29/2006 18:25:00*2.9472*2.94755*2.9483*2.9469
08/29/2006 18:30:00*2.9477*2.9472*2.94815*2.9456
08/29/2006 18:35:00*2.9471*2.9483*2.949*2.9462
08/29/2006 18:40:00*2.94785*2.9472*2.9483*2.9463
08/29/2006 18:45:00*2.9475*2.9477*2.949*2.9462
08/29/2006 18:50:00*2.9476*2.9462*2.9477*2.945
08/29/2006 18:55:00*2.9449*2.9459*2.9468*2.9446
08/29/2006 19:00:00*2.9462*2.9461*2.947*2.9453
08/29/2006 19:10:00*2.9464*2.9456*2.9473*2.9451
08/29/2006 19:15:00*2.9457*2.9448*2.9466*2.944
08/29/2006 19:20:00*2.9446*2.9471*2.9475*2.9443
08/29/2006 19:25:00*2.9473*2.9482*2.9505*2.9468
08/29/2006 19:30:00*2.94845*2.9477*2.9505*2.947
08/29/2006 19:35:00*2.948*2.9466*2.94815*2.9466
08/29/2006 19:40:00*2.94725*2.9469*2.9477*2.9464
08/29/2006 19:45:00*2.947*2.9467*2.9474*2.9453
08/29/2006 19:50:00*2.9472*2.9461*2.9473*2.9453
08/29/2006 19:55:00*2.9457*2.9467*2.947*2.9455
08/29/2006 20:00:00*2.9465*2.9468*2.9471*2.9461
08/29/2006 20:05:00*2.9468*2.9475*2.9485*2.9462
08/29/2006 20:10:00*2.948*2.94735*2.949*2.947
08/29/2006 20:15:00*2.9476*2.94645*2.9476*2.9458
08/29/2006 20:20:00*2.9467*2.9455*2.9471*2.9448
08/29/2006 20:25:00*2.9458*2.9466*2.9477*2.9455
08/29/2006 20:30:00*2.94615*2.9465*2.9481*2.94615
08/29/2006 20:35:00*2.947*2.9463*2.947*2.9449
08/29/2006 20:40:00*2.9461*2.9456*2.9463*2.9455
08/29/2006 20:45:00*2.9455*2.9461*2.9462*2.945
08/29/2006 20:50:00*2.94585*2.945*2.9466*2.945
08/29/2006 20:55:00*2.9452*2.9455*2.9459*2.945
08/29/2006 21:00:00*2.9452*2.9445*2.9458*2.9441
08/29/2006 21:05:00*2.94475*2.94235*2.9453*2.9394
08/29/2006 21:10:00*2.9422*2.94285*2.94325*2.9418
08/29/2006 21:15:00*2.9427*2.94255*2.94305*2.9412
08/29/2006 21:20:00*2.9428*2.94405*2.94405*2.9422
08/29/2006 21:25:00*2.9438*2.94515*2.9458*2.9434
08/29/2006 21:30:00*2.9448*2.9432*2.9452*2.9429
08/29/2006 21:35:00*2.9444*2.9437*2.9458*2.9431
08/29/2006 21:40:00*2.9438*2.94225*2.94435*2.9421
08/29/2006 21:45:00*2.942*2.94115*2.94225*2.9403
08/29/2006 22:00:00*2.9408*2.9412*2.942*2.9405
08/29/2006 22:05:00*2.941*2.9408*2.9415*2.9395
08/29/2006 22:10:00*2.94105*2.9399*2.9412*2.9394
08/29/2006 22:15:00*2.9402*2.93795*2.94045*2.9375
08/29/2006 22:20:00*2.9373*2.93715*2.9382*2.9359
08/29/2006 22:25:00*2.93745*2.93795*2.938*2.93645
08/29/2006 22:30:00*2.9376*2.93675*2.938*2.93625
08/29/2006 22:35:00*2.9356*2.93775*2.9392*2.9356
08/29/2006 22:40:00*2.93795*2.937*2.9383*2.936
08/29/2006 22:45:00*2.9366*2.9367*2.9378*2.9364
08/29/2006 22:50:00*2.9369*2.9377*2.9378*2.9361
08/29/2006 22:55:00*2.9375*2.9378*2.9386*2.9367
08/29/2006 23:00:00*2.93835*2.9381*2.93925*2.9376
08/29/2006 23:05:00*2.9369*2.93885*2.9398*2.9369
08/29/2006 23:10:00*2.9389*2.9393*2.9395*2.9377
08/29/2006 23:15:00*2.9412*2.9385*2.9412*2.93795
08/29/2006 23:20:00*2.93845*2.93795*2.93865*2.9374
08/29/2006 23:25:00*2.938*2.9377*2.9383*2.9374
08/29/2006 23:30:00*2.9382*2.93785*2.93835*2.9366
08/29/2006 23:35:00*2.9373*2.9387*2.9391*2.9372
08/29/2006 23:40:00*2.9391*2.94025*2.9411*2.93865
08/29/2006 23:45:00*2.9404*2.9402*2.9404*2.9393
08/29/2006 23:50:00*2.9393*2.93985*2.9402*2.9392
08/29/2006 23:55:00*2.9404*2.9395*2.9404*2.9391
08/30/2006 00:00:00*2.93975*2.94125*2.94125*2.9395
08/30/2006 00:05:00*2.9414*2.94045*2.9414*2.9399
08/30/2006 00:10:00*2.9401*2.94025*2.9408*2.9401
08/30/2006 00:15:00*2.9403*2.94075*2.94115*2.9399
08/30/2006 00:20:00*2.9405*2.9402*2.9409*2.9397
08/30/2006 00:25:00*2.9401*2.9414*2.9414*2.9401
08/30/2006 00:30:00*2.9415*2.94155*2.9419*2.941
08/30/2006 00:35:00*2.9414*2.94195*2.9422*2.9411
08/30/2006 00:40:00*2.942*2.943*2.9432*2.9412
08/30/2006 00:45:00*2.9428*2.94275*2.9437*2.9419
08/30/2006 00:50:00*2.9428*2.9436*2.9436*2.942
08/30/2006 00:55:00*2.9435*2.94285*2.9436*2.9418
08/30/2006 01:00:00*2.94305*2.94265*2.9431*2.9422
08/30/2006 01:05:00*2.9425*2.94335*2.9441*2.9424
08/30/2006 01:10:00*2.9435*2.94335*2.9437*2.9421
08/30/2006 01:15:00*2.9434*2.94365*2.9444*2.94335
08/30/2006 01:20:00*2.94405*2.94355*2.9443*2.943
08/30/2006 01:25:00*2.9435*2.94165*2.9436*2.941
08/30/2006 01:30:00*2.9411*2.93995*2.94165*2.9394
08/30/2006 01:35:00*2.9394*2.94085*2.9418*2.9391
08/30/2006 01:40:00*2.9408*2.94015*2.9414*2.9388
08/30/2006 01:45:00*2.9398*2.93965*2.9412*2.93965
08/30/2006 01:50:00*2.9395*2.938*2.94015*2.9371
08/30/2006 01:55:00*2.938*2.93945*2.94015*2.938
08/30/2006 02:00:00*2.93935*2.94025*2.94065*2.9392
08/30/2006 02:05:00*2.9408*2.94135*2.9422*2.9395
08/30/2006 02:10:00*2.9417*2.9412*2.9424*2.9409
08/30/2006 02:15:00*2.9409*2.94075*2.9417*2.94055
08/30/2006 02:20:00*2.9405*2.9403*2.94095*2.9392
08/30/2006 02:25:00*2.94045*2.94055*2.9415*2.9396
08/30/2006 02:30:00*2.9409*2.9396*2.9409*2.9381
08/30/2006 02:35:00*2.9394*2.9393*2.94*2.9388
08/30/2006 02:40:00*2.93945*2.93875*2.9403*2.9382
08/30/2006 02:45:00*2.93925*2.93915*2.93975*2.9383
08/30/2006 02:50:00*2.93925*2.9403*2.94095*2.93885
08/30/2006 02:55:00*2.94*2.94025*2.94055*2.9367
08/30/2006 03:00:00*2.9402*2.94005*2.94105*2.9391
08/30/2006 03:05:00*2.9404*2.94075*2.94285*2.9398
08/30/2006 03:10:00*2.9404*2.94015*2.94155*2.9387
08/30/2006 03:15:00*2.9404*2.93895*2.94115*2.9384
08/30/2006 03:20:00*2.93875*2.94075*2.9409*2.9374
08/30/2006 03:25:00*2.9405*2.93965*2.94075*2.9391
08/30/2006 03:30:00*2.9391*2.9404*2.94115*2.9387
08/30/2006 03:35:00*2.9405*2.9393*2.9423*2.9393
08/30/2006 03:40:00*2.9398*2.94015*2.9413*2.9384
08/30/2006 03:45:00*2.9413*2.9396*2.9413*2.93875
08/30/2006 03:50:00*2.9394*2.9378*2.9396*2.9375
08/30/2006 03:55:00*2.9376*2.9373*2.9379*2.935
08/30/2006 04:00:00*2.9369*2.93785*2.93925*2.9367
08/30/2006 04:05:00*2.9382*2.93985*2.94045*2.93785
08/30/2006 04:10:00*2.9398*2.94015*2.9411*2.93955
08/30/2006 04:15:00*2.93985*2.94005*2.9419*2.9394
08/30/2006 04:20:00*2.9404*2.9397*2.941*2.9397
08/30/2006 04:25:00*2.94*2.9401*2.9406*2.9393
08/30/2006 04:30:00*2.9399*2.9406*2.9413*2.93965
08/30/2006 04:35:00*2.9404*2.93965*2.94115*2.9395
08/30/2006 04:40:00*2.9393*2.93785*2.9397*2.93705
08/30/2006 04:45:00*2.9378*2.93875*2.939*2.93715
08/30/2006 04:50:00*2.9387*2.93895*2.93895*2.9375
08/30/2006 04:55:00*2.9395*2.93985*2.9401*2.93895
08/30/2006 05:00:00*2.93945*2.9398*2.94065*2.9392
08/30/2006 05:05:00*2.9396*2.93945*2.94015*2.9383
08/30/2006 05:10:00*2.93945*2.94*2.94025*2.93895
08/30/2006 05:15:00*2.9398*2.94095*2.94115*2.93975
08/30/2006 05:20:00*2.9413*2.9407*2.94195*2.9401
08/30/2006 05:25:00*2.9416*2.94115*2.9419*2.93985
08/30/2006 05:30:00*2.94075*2.94105*2.94145*2.9407
08/30/2006 05:35:00*2.9411*2.941*2.94155*2.9401
08/30/2006 05:40:00*2.9408*2.94055*2.9415*2.9395
08/30/2006 05:45:00*2.94*2.94015*2.9412*2.9393
08/30/2006 05:50:00*2.94045*2.94075*2.9417*2.94015
08/30/2006 05:55:00*2.9402*2.9396*2.9416*2.9394
08/30/2006 06:00:00*2.93985*2.9423*2.94275*2.9394
08/30/2006 06:05:00*2.9424*2.94295*2.94585*2.9415
08/30/2006 06:10:00*2.94255*2.945*2.9452*2.9421
08/30/2006 06:15:00*2.9452*2.94305*2.9453*2.9426
08/30/2006 06:20:00*2.9432*2.94375*2.944*2.9428
08/30/2006 06:25:00*2.94355*2.94315*2.9458*2.943
08/30/2006 06:30:00*2.94305*2.9413*2.94355*2.9412
08/30/2006 06:35:00*2.9417*2.94135*2.9423*2.9401
08/30/2006 06:40:00*2.94125*2.94185*2.9434*2.94125
08/30/2006 06:45:00*2.9422*2.9406*2.94225*2.9406
08/30/2006 06:50:00*2.9412*2.93995*2.9413*2.9396
08/30/2006 06:55:00*2.9399*2.9392*2.94005*2.939
08/30/2006 07:00:00*2.939*2.9379*2.9401*2.9379
08/30/2006 07:05:00*2.938*2.93935*2.9398*2.9378
08/30/2006 07:10:00*2.9395*2.93915*2.9401*2.9382
08/30/2006 07:15:00*2.9386*2.93955*2.9401*2.9386
08/30/2006 07:20:00*2.9395*2.94055*2.94105*2.9393
08/30/2006 07:25:00*2.9406*2.94025*2.9415*2.9397
08/30/2006 07:30:00*2.93985*2.9403*2.94035*2.93925
08/30/2006 07:35:00*2.9392*2.9396*2.9403*2.9386
08/30/2006 07:40:00*2.9398*2.93975*2.9403*2.9389
08/30/2006 07:45:00*2.9396*2.93905*2.9407*2.9386
08/30/2006 07:50:00*2.9389*2.93785*2.9393*2.9373
08/30/2006 07:55:00*2.9379*2.93775*2.9393*2.93735
08/30/2006 08:00:00*2.93775*2.93605*2.93855*2.9352
08/30/2006 08:05:00*2.9359*2.9359*2.9376*2.93545
08/30/2006 08:10:00*2.93605*2.9374*2.9378*2.93545
08/30/2006 08:15:00*2.9368*2.93545*2.9374*2.9352
08/30/2006 08:20:00*2.9359*2.93655*2.9374*2.9341
08/30/2006 08:25:00*2.9362*2.93695*2.938*2.93595
08/30/2006 08:30:00*2.9371*2.94*2.9401*2.9364
08/30/2006 08:35:00*2.9398*2.93605*2.9404*2.9354
08/30/2006 08:40:00*2.93615*2.93555*2.9378*2.93515
08/30/2006 08:45:00*2.9361*2.93685*2.9374*2.9351
08/30/2006 08:50:00*2.9369*2.9372*2.9373*2.93515
08/30/2006 08:55:00*2.9368*2.9353*2.93745*2.9341
08/30/2006 09:00:00*2.9355*2.932*2.9355*2.9314
08/30/2006 09:05:00*2.9321*2.93355*2.93375*2.9296
08/30/2006 09:10:00*2.93335*2.9326*2.93445*2.9319
08/30/2006 09:15:00*2.9324*2.9345*2.93575*2.93225
08/30/2006 09:20:00*2.93475*2.93545*2.93625*2.93425
08/30/2006 09:25:00*2.9351*2.9367*2.937*2.9351
08/30/2006 09:30:00*2.93665*2.9367*2.9383*2.9358
08/30/2006 09:35:00*2.9366*2.9361*2.9372*2.9349
08/30/2006 09:40:00*2.936*2.9343*2.93665*2.933
08/30/2006 09:45:00*2.9329*2.9343*2.93465*2.9329
08/30/2006 09:50:00*2.934*2.93625*2.9366*2.934
08/30/2006 09:55:00*2.9359*2.93595*2.9369*2.9356
08/30/2006 10:00:00*2.936*2.9359*2.9369*2.9358
08/30/2006 10:05:00*2.9361*2.9359*2.9368*2.935
08/30/2006 10:10:00*2.9361*2.9349*2.9366*2.9344
08/30/2006 10:15:00*2.93505*2.9352*2.9361*2.9349
08/30/2006 10:20:00*2.9354*2.93535*2.9363*2.9348
08/30/2006 10:25:00*2.9358*2.93725*2.9396*2.9346
08/30/2006 10:30:00*2.9367*2.93605*2.9376*2.9355
08/30/2006 10:35:00*2.9359*2.93645*2.9372*2.93515
08/30/2006 10:40:00*2.9369*2.93835*2.9387*2.9358
08/30/2006 10:45:00*2.9383*2.93705*2.93865*2.93605
08/30/2006 10:50:00*2.9374*2.93805*2.939*2.9359
08/30/2006 10:55:00*2.9372*2.93835*2.939*2.9363
08/30/2006 11:00:00*2.9386*2.93855*2.93925*2.9369
08/30/2006 11:05:00*2.9381*2.9367*2.9387*2.93655
08/30/2006 11:10:00*2.93695*2.93625*2.9375*2.9348
08/30/2006 11:15:00*2.9359*2.93585*2.9364*2.9347
08/30/2006 11:20:00*2.9361*2.9353*2.9389*2.934
08/30/2006 11:25:00*2.9344*2.93465*2.9358*2.93365
08/30/2006 11:30:00*2.9353*2.9345*2.9356*2.9333
08/30/2006 11:35:00*2.9341*2.9343*2.9352*2.9324
08/30/2006 11:40:00*2.93405*2.9337*2.9343*2.9324
08/30/2006 11:45:00*2.9335*2.9332*2.93435*2.9331
08/30/2006 11:50:00*2.93315*2.9286*2.9336*2.92785
08/30/2006 11:55:00*2.9287*2.93015*2.9317*2.92835
08/30/2006 12:00:00*2.9305*2.92865*2.9313*2.92815
08/30/2006 12:05:00*2.9289*2.92655*2.9292*2.92605
08/30/2006 12:10:00*2.9263*2.9276*2.9278*2.9257
08/30/2006 12:15:00*2.9268*2.92865*2.92985*2.9268
08/30/2006 12:20:00*2.92865*2.9304*2.93095*2.92865
08/30/2006 12:25:00*2.9305*2.92805*2.93095*2.9278
08/30/2006 12:30:00*2.92795*2.9279*2.92905*2.9268
08/30/2006 12:35:00*2.9285*2.92845*2.9294*2.9277
08/30/2006 12:40:00*2.9285*2.9269*2.9287*2.9267
08/30/2006 12:45:00*2.9275*2.9274*2.92755*2.9258
08/30/2006 12:50:00*2.9278*2.9271*2.92785*2.92695
08/30/2006 12:55:00*2.9272*2.9272*2.9276*2.9264
08/30/2006 13:00:00*2.927*2.9252*2.9272*2.9248
08/30/2006 13:05:00*2.9244*2.92655*2.92705*2.9244
08/30/2006 13:10:00*2.9264*2.9269*2.92695*2.92525
08/30/2006 13:15:00*2.9274*2.9284*2.92925*2.92665
08/30/2006 13:20:00*2.92865*2.92665*2.92875*2.9263
08/30/2006 13:25:00*2.9269*2.9268*2.92745*2.926
08/30/2006 13:30:00*2.92705*2.92905*2.92905*2.9265
08/30/2006 13:35:00*2.9287*2.92785*2.9293*2.9274
08/30/2006 13:40:00*2.9279*2.92835*2.92845*2.92755
08/30/2006 13:45:00*2.92775*2.92945*2.92995*2.9275
08/30/2006 13:50:00*2.9298*2.92955*2.93085*2.92905
08/30/2006 13:55:00*2.9307*2.93075*2.93175*2.92955
08/30/2006 14:00:00*2.92995*2.932*2.9325*2.92995
08/30/2006 14:05:00*2.93135*2.93145*2.9322*2.93075
08/30/2006 14:10:00*2.93075*2.9321*2.93285*2.9304
08/30/2006 14:15:00*2.9331*2.93275*2.9337*2.93195
08/30/2006 14:20:00*2.9326*2.9327*2.93395*2.93195
08/30/2006 14:25:00*2.9326*2.9334*2.9337*2.9325
08/30/2006 14:30:00*2.93365*2.93295*2.93365*2.9316
08/30/2006 14:35:00*2.9323*2.93275*2.93325*2.9322
08/30/2006 14:40:00*2.93265*2.93355*2.93385*2.9316
08/30/2006 14:45:00*2.9335*2.93375*2.934*2.9322
08/30/2006 14:50:00*2.9335*2.93395*2.934*2.9332
08/30/2006 14:55:00*2.933*2.93285*2.93405*2.9322
08/30/2006 15:00:00*2.93315*2.93345*2.934*2.9324
08/30/2006 15:05:00*2.9329*2.93205*2.935*2.9319
08/30/2006 15:10:00*2.9325*2.93205*2.9328*2.9313
08/30/2006 15:15:00*2.9322*2.9326*2.9328*2.9318
08/30/2006 15:20:00*2.9316*2.93135*2.9326*2.9311
08/30/2006 15:25:00*2.9319*2.9324*2.9328*2.93085
08/30/2006 15:30:00*2.9328*2.9331*2.9335*2.9324
08/30/2006 15:35:00*2.9321*2.9332*2.9337*2.9321
08/30/2006 15:40:00*2.933*2.93465*2.9347*2.933
08/30/2006 15:45:00*2.9336*2.93435*2.9348*2.9334
08/30/2006 15:50:00*2.9344*2.9344*2.9349*2.9327
08/30/2006 15:55:00*2.934*2.9341*2.9344*2.933
08/30/2006 16:00:00*2.934*2.93375*2.9341*2.933
08/30/2006 16:05:00*2.9333*2.93345*2.9343*2.9333
08/30/2006 16:10:00*2.9339*2.9347*2.9352*2.93345
08/30/2006 16:15:00*2.9333*2.9348*2.9356*2.9333
08/30/2006 16:20:00*2.93525*2.9358*2.9375*2.9343
08/30/2006 16:25:00*2.9357*2.9363*2.9366*2.9354
08/30/2006 16:30:00*2.9366*2.9379*2.9384*2.9358
08/30/2006 16:35:00*2.9363*2.9376*2.9395*2.9362
08/30/2006 16:40:00*2.93785*2.9375*2.9385*2.9366
08/30/2006 16:45:00*2.9375*2.9388*2.9397*2.93675
08/30/2006 16:50:00*2.9384*2.9383*2.9392*2.937
08/30/2006 16:55:00*2.9384*2.9424*2.9424*2.9377
08/30/2006 17:00:00*2.9429*2.9407*2.9434*2.9365
