08/28/2006 17:05:00*2.9667*2.96725*2.9678*2.9662
08/28/2006 17:10:00*2.9678*2.96835*2.969*2.96725
08/28/2006 17:15:00*2.9689*2.9679*2.9692*2.9677
08/28/2006 17:20:00*2.969*2.9679*2.969*2.96755
08/28/2006 17:25:00*2.9675*2.9678*2.9684*2.9672
08/28/2006 17:30:00*2.9682*2.9687*2.9687*2.9676
08/28/2006 17:35:00*2.9679*2.968*2.9687*2.9679
08/28/2006 17:45:00*2.9679*2.9686*2.9686*2.9679
08/28/2006 17:50:00*2.9687*2.9686*2.9689*2.9682
08/28/2006 17:55:00*2.9681*2.9681*2.9695*2.966
08/28/2006 18:00:00*2.9684*2.967*2.9689*2.9661
08/28/2006 18:05:00*2.9666*2.9668*2.9672*2.9659
08/28/2006 18:10:00*2.9669*2.9662*2.9669*2.9662
08/28/2006 18:15:00*2.9667*2.967*2.967*2.9662
08/28/2006 18:20:00*2.9668*2.967*2.9675*2.9663
08/28/2006 18:25:00*2.9672*2.9679*2.96865*2.9668
08/28/2006 18:30:00*2.9689*2.9672*2.9689*2.967
08/28/2006 18:35:00*2.9669*2.9667*2.9672*2.9649
08/28/2006 18:40:00*2.9669*2.96805*2.9683*2.9665
08/28/2006 18:45:00*2.968*2.96805*2.9687*2.9674
08/28/2006 18:50:00*2.9684*2.9687*2.9695*2.9679
08/28/2006 18:55:00*2.9685*2.9684*2.9689*2.9684
08/28/2006 19:00:00*2.9687*2.9684*2.9687*2.9684
08/28/2006 19:10:00*2.9699*2.9694*2.9699*2.9687
08/28/2006 19:15:00*2.9691*2.97005*2.97005*2.9689
08/28/2006 19:20:00*2.9698*2.9687*2.97005*2.9687
08/28/2006 19:25:00*2.9699*2.9697*2.97005*2.9687
08/28/2006 19:30:00*2.9698*2.97055*2.971*2.9697
08/28/2006 19:35:00*2.9706*2.9702*2.9709*2.97
08/28/2006 19:40:00*2.9698*2.9688*2.9705*2.9686
08/28/2006 19:45:00*2.9698*2.9684*2.9708*2.9681
08/28/2006 19:50:00*2.9686*2.9694*2.96945*2.9684
08/28/2006 19:55:00*2.9688*2.9692*2.97*2.9688
08/28/2006 20:00:00*2.9689*2.9688*2.9694*2.9688
08/28/2006 20:05:00*2.9693*2.9687*2.9695*2.9687
08/28/2006 20:10:00*2.9691*2.96775*2.96945*2.9675
08/28/2006 20:15:00*2.9679*2.9671*2.9697*2.9663
08/28/2006 20:20:00*2.9669*2.9685*2.9691*2.9667
08/28/2006 20:25:00*2.9686*2.9679*2.9686*2.9678
08/28/2006 20:30:00*2.9676*2.9678*2.9682*2.9672
08/28/2006 20:35:00*2.9677*2.9683*2.9683*2.96715
08/28/2006 20:40:00*2.9682*2.9685*2.97*2.9671
08/28/2006 20:45:00*2.9687*2.9682*2.9689*2.9672
08/28/2006 20:50:00*2.9679*2.9689*2.9696*2.9672
08/28/2006 20:55:00*2.9688*2.9688*2.9696*2.9682
08/28/2006 21:00:00*2.9689*2.969*2.9705*2.9685
08/28/2006 21:05:00*2.9694*2.96885*2.9696*2.9682
08/28/2006 21:10:00*2.96915*2.96945*2.96945*2.9683
08/28/2006 21:15:00*2.9689*2.9697*2.9704*2.9685
08/28/2006 21:20:00*2.9702*2.96915*2.97045*2.9689
08/28/2006 21:25:00*2.9687*2.9686*2.9695*2.9686
08/28/2006 21:30:00*2.96885*2.96925*2.9704*2.9685
08/28/2006 21:35:00*2.9696*2.9688*2.9707*2.9686
08/28/2006 21:40:00*2.9683*2.969*2.9693*2.9678
08/28/2006 21:45:00*2.9678*2.96895*2.9695*2.9678
08/28/2006 21:50:00*2.96885*2.9679*2.9691*2.96735
08/28/2006 21:55:00*2.9679*2.9669*2.9688*2.9668
08/28/2006 22:00:00*2.96705*2.96615*2.9685*2.96515
08/28/2006 22:05:00*2.9659*2.96615*2.96665*2.9651
08/28/2006 22:10:00*2.9662*2.96615*2.96655*2.9658
08/28/2006 22:15:00*2.9658*2.9662*2.96685*2.9657
08/28/2006 22:20:00*2.9664*2.96635*2.9668*2.9655
08/28/2006 22:25:00*2.9663*2.96645*2.96675*2.9657
08/28/2006 22:30:00*2.9665*2.9665*2.9671*2.966
08/28/2006 22:35:00*2.96655*2.96695*2.9676*2.9661
08/28/2006 22:40:00*2.96685*2.9672*2.9676*2.9668
08/28/2006 22:45:00*2.9674*2.96695*2.9674*2.96655
08/28/2006 22:50:00*2.9666*2.96685*2.9672*2.9664
08/28/2006 22:55:00*2.9662*2.967*2.9672*2.9662
08/28/2006 23:00:00*2.96665*2.96645*2.9672*2.9663
08/28/2006 23:05:00*2.9663*2.9663*2.9669*2.9651
08/28/2006 23:10:00*2.96615*2.9662*2.9668*2.9658
08/28/2006 23:15:00*2.9659*2.9662*2.9669*2.9657
08/28/2006 23:20:00*2.96625*2.96565*2.9665*2.9635
08/28/2006 23:25:00*2.9659*2.96695*2.96725*2.9652
08/28/2006 23:30:00*2.967*2.96675*2.9671*2.9667
08/28/2006 23:35:00*2.9662*2.9663*2.9671*2.9661
08/28/2006 23:40:00*2.9665*2.96685*2.968*2.9662
08/28/2006 23:45:00*2.9669*2.96685*2.9673*2.9666
08/28/2006 23:50:00*2.9663*2.96685*2.9676*2.9663
08/28/2006 23:55:00*2.9669*2.96645*2.9674*2.9661
08/29/2006 00:00:00*2.96645*2.9659*2.9669*2.9659
08/29/2006 00:05:00*2.9655*2.96525*2.9669*2.9642
08/29/2006 00:10:00*2.96505*2.96435*2.9656*2.964
08/29/2006 00:15:00*2.964*2.96455*2.96505*2.9637
08/29/2006 00:20:00*2.9647*2.96355*2.96545*2.9631
08/29/2006 00:25:00*2.9627*2.9635*2.9649*2.9622
08/29/2006 00:30:00*2.9632*2.9624*2.9639*2.9608
08/29/2006 00:35:00*2.9617*2.96345*2.9637*2.9615
08/29/2006 00:40:00*2.96355*2.96485*2.9663*2.9629
08/29/2006 00:45:00*2.9649*2.96455*2.96875*2.9639
08/29/2006 00:50:00*2.9645*2.96325*2.96455*2.9629
08/29/2006 00:55:00*2.9629*2.96555*2.96675*2.9629
08/29/2006 01:00:00*2.96595*2.9679*2.96975*2.96555
08/29/2006 01:05:00*2.96805*2.96955*2.9697*2.9679
08/29/2006 01:10:00*2.9693*2.9686*2.9711*2.96825
08/29/2006 01:15:00*2.968*2.9675*2.96885*2.9675
08/29/2006 01:20:00*2.9686*2.96695*2.969*2.9666
08/29/2006 01:25:00*2.9669*2.96705*2.9679*2.9664
08/29/2006 01:30:00*2.9665*2.96675*2.96805*2.9661
08/29/2006 01:35:00*2.967*2.9673*2.9673*2.9656
08/29/2006 01:40:00*2.9671*2.9667*2.9685*2.9664
08/29/2006 01:45:00*2.967*2.96735*2.96865*2.9667
08/29/2006 01:50:00*2.96725*2.96625*2.9676*2.9662
08/29/2006 01:55:00*2.9663*2.9669*2.9669*2.966
08/29/2006 02:00:00*2.9664*2.9693*2.9694*2.96555
08/29/2006 02:05:00*2.96955*2.9685*2.9697*2.96755
08/29/2006 02:10:00*2.9687*2.9675*2.96875*2.96665
08/29/2006 02:15:00*2.9687*2.96695*2.9687*2.9668
08/29/2006 02:20:00*2.96705*2.9677*2.9685*2.96695
08/29/2006 02:25:00*2.9674*2.9675*2.9678*2.96595
08/29/2006 02:30:00*2.9668*2.96505*2.9678*2.9645
08/29/2006 02:35:00*2.967*2.9652*2.967*2.964
08/29/2006 02:40:00*2.96545*2.9654*2.9665*2.9642
08/29/2006 02:45:00*2.9648*2.96655*2.96695*2.9648
08/29/2006 02:50:00*2.9662*2.96695*2.9679*2.966
08/29/2006 02:55:00*2.9669*2.9671*2.9675*2.9666
08/29/2006 03:00:00*2.96705*2.9674*2.9677*2.9667
08/29/2006 03:05:00*2.96745*2.9662*2.9678*2.9652
08/29/2006 03:10:00*2.96635*2.96595*2.9668*2.9654
08/29/2006 03:15:00*2.9661*2.9653*2.9667*2.9642
08/29/2006 03:20:00*2.9657*2.9681*2.9685*2.96475
08/29/2006 03:25:00*2.9682*2.966*2.96855*2.96525
08/29/2006 03:30:00*2.96615*2.96705*2.96815*2.9655
08/29/2006 03:35:00*2.9668*2.96395*2.9673*2.96355
08/29/2006 03:40:00*2.96405*2.9648*2.96545*2.9639
08/29/2006 03:45:00*2.9657*2.9643*2.9657*2.96365
08/29/2006 03:50:00*2.9647*2.96455*2.9648*2.9615
08/29/2006 03:55:00*2.9645*2.96365*2.9657*2.9628
08/29/2006 04:00:00*2.9639*2.9649*2.96655*2.96365
08/29/2006 04:05:00*2.9642*2.96405*2.9651*2.9637
08/29/2006 04:10:00*2.9641*2.96645*2.96705*2.9637
08/29/2006 04:15:00*2.966*2.9694*2.96995*2.966
08/29/2006 04:20:00*2.9698*2.97015*2.9715*2.96905
08/29/2006 04:25:00*2.9702*2.9699*2.9704*2.9671
08/29/2006 04:30:00*2.9701*2.97035*2.9717*2.96955
08/29/2006 04:35:00*2.9709*2.97*2.9714*2.9695
08/29/2006 04:40:00*2.9695*2.9711*2.9711*2.968
08/29/2006 04:45:00*2.9707*2.97155*2.972*2.9699
08/29/2006 04:50:00*2.9716*2.9741*2.9746*2.9707
08/29/2006 04:55:00*2.9736*2.97485*2.9749*2.97295
08/29/2006 05:00:00*2.9744*2.97305*2.97485*2.97285
08/29/2006 05:05:00*2.9733*2.9732*2.9735*2.9713
08/29/2006 05:10:00*2.97285*2.97305*2.9739*2.9726
08/29/2006 05:15:00*2.9732*2.9727*2.9736*2.972
08/29/2006 05:20:00*2.9726*2.97285*2.97325*2.9717
08/29/2006 05:25:00*2.9726*2.97055*2.97285*2.97
08/29/2006 05:30:00*2.9706*2.96935*2.9716*2.9689
08/29/2006 05:35:00*2.969*2.9673*2.96935*2.9664
08/29/2006 05:40:00*2.96725*2.9661*2.9677*2.9654
08/29/2006 05:45:00*2.9661*2.9681*2.9682*2.9653
08/29/2006 05:50:00*2.9682*2.9651*2.9685*2.9647
08/29/2006 05:55:00*2.9662*2.9617*2.9662*2.9608
08/29/2006 06:00:00*2.96195*2.962*2.962*2.9591
08/29/2006 06:05:00*2.9619*2.9583*2.9622*2.9582
08/29/2006 06:10:00*2.95835*2.95635*2.9588*2.9557
08/29/2006 06:15:00*2.956*2.95795*2.9585*2.956
08/29/2006 06:20:00*2.95765*2.95635*2.95795*2.9559
08/29/2006 06:25:00*2.9568*2.9564*2.957*2.95565
08/29/2006 06:30:00*2.95635*2.9566*2.9573*2.9555
08/29/2006 06:35:00*2.9564*2.95495*2.95685*2.9544
08/29/2006 06:40:00*2.9547*2.95505*2.95525*2.9533
08/29/2006 06:45:00*2.9546*2.955*2.95585*2.954
08/29/2006 06:50:00*2.95525*2.95625*2.9576*2.95445
08/29/2006 06:55:00*2.9558*2.9573*2.9578*2.9556
08/29/2006 07:00:00*2.95705*2.954*2.9573*2.9534
08/29/2006 07:05:00*2.95435*2.9549*2.9556*2.9521
08/29/2006 07:10:00*2.9551*2.9547*2.9552*2.9531
08/29/2006 07:15:00*2.9559*2.9558*2.9573*2.9536
08/29/2006 07:20:00*2.95585*2.95595*2.9561*2.955
08/29/2006 07:25:00*2.9562*2.9548*2.9562*2.9535
08/29/2006 07:30:00*2.9547*2.9556*2.95575*2.9541
08/29/2006 07:35:00*2.9556*2.956*2.957*2.95525
08/29/2006 07:40:00*2.95645*2.9543*2.95685*2.9543
08/29/2006 07:45:00*2.9545*2.9534*2.9562*2.9528
08/29/2006 07:50:00*2.9532*2.94985*2.9536*2.9475
08/29/2006 07:55:00*2.9493*2.9481*2.95035*2.9472
08/29/2006 08:00:00*2.94855*2.9484*2.9489*2.9479
08/29/2006 08:05:00*2.94845*2.9466*2.9486*2.9437
08/29/2006 08:10:00*2.94715*2.94595*2.94715*2.94495
08/29/2006 08:15:00*2.9465*2.9459*2.9476*2.9453
08/29/2006 08:20:00*2.9464*2.94665*2.9473*2.9459
08/29/2006 08:25:00*2.9465*2.9476*2.94795*2.9464
08/29/2006 08:30:00*2.9478*2.9472*2.9479*2.9458
08/29/2006 08:35:00*2.947*2.94585*2.9484*2.9458
08/29/2006 08:40:00*2.9458*2.94675*2.9472*2.9456
08/29/2006 08:45:00*2.9465*2.94555*2.94685*2.9438
08/29/2006 08:50:00*2.9456*2.94675*2.9471*2.9449
08/29/2006 08:55:00*2.9462*2.94665*2.9478*2.9459
08/29/2006 09:00:00*2.94655*2.9454*2.9468*2.9445
08/29/2006 09:05:00*2.94565*2.94515*2.94885*2.9432
08/29/2006 09:10:00*2.9448*2.9459*2.9468*2.9445
08/29/2006 09:15:00*2.94615*2.94895*2.9491*2.9458
08/29/2006 09:20:00*2.9485*2.9468*2.949*2.9467
08/29/2006 09:25:00*2.94695*2.9443*2.94705*2.9433
08/29/2006 09:30:00*2.94385*2.94425*2.945*2.9437
08/29/2006 09:35:00*2.9445*2.94445*2.945*2.9437
08/29/2006 09:40:00*2.9444*2.9448*2.9455*2.9444
08/29/2006 09:45:00*2.9452*2.9449*2.9455*2.9428
08/29/2006 09:50:00*2.94485*2.9443*2.9455*2.9439
08/29/2006 09:55:00*2.9459*2.9456*2.9462*2.9434
08/29/2006 10:00:00*2.94535*2.9464*2.947*2.9449
08/29/2006 10:05:00*2.9454*2.94765*2.9493*2.9454
08/29/2006 10:10:00*2.9473*2.94725*2.9481*2.9448
08/29/2006 10:15:00*2.9469*2.94765*2.9488*2.9467
08/29/2006 10:20:00*2.947*2.9489*2.9492*2.9457
08/29/2006 10:25:00*2.94905*2.94825*2.95015*2.9456
08/29/2006 10:30:00*2.9483*2.9468*2.94845*2.9467
08/29/2006 10:35:00*2.9481*2.95045*2.951*2.9468
08/29/2006 10:40:00*2.95005*2.95135*2.9519*2.9497
08/29/2006 10:45:00*2.9508*2.9507*2.9525*2.9504
08/29/2006 10:50:00*2.95085*2.9499*2.9516*2.9495
08/29/2006 10:55:00*2.95035*2.949*2.9515*2.94795
08/29/2006 11:00:00*2.9491*2.95185*2.9522*2.9486
08/29/2006 11:05:00*2.9517*2.9499*2.9524*2.9494
08/29/2006 11:10:00*2.95005*2.9493*2.951*2.9483
08/29/2006 11:15:00*2.9485*2.9485*2.9497*2.94765
08/29/2006 11:20:00*2.94885*2.94915*2.94985*2.948
08/29/2006 11:25:00*2.9485*2.94945*2.9497*2.9482
08/29/2006 11:30:00*2.9494*2.94915*2.951*2.9486
08/29/2006 11:35:00*2.9506*2.94965*2.9506*2.9482
08/29/2006 11:40:00*2.9493*2.9497*2.95165*2.9488
08/29/2006 11:45:00*2.9496*2.9463*2.9504*2.9463
08/29/2006 11:50:00*2.9461*2.9478*2.9482*2.9461
08/29/2006 11:55:00*2.9471*2.9466*2.94825*2.9466
08/29/2006 12:00:00*2.94675*2.948*2.948*2.9459
08/29/2006 12:05:00*2.94825*2.9468*2.9486*2.9464
08/29/2006 12:10:00*2.94695*2.948*2.9492*2.9466
08/29/2006 12:15:00*2.9492*2.9498*2.9502*2.9476
08/29/2006 12:20:00*2.95*2.95015*2.9511*2.9494
08/29/2006 12:25:00*2.9502*2.94965*2.9508*2.9495
08/29/2006 12:30:00*2.9498*2.95035*2.95095*2.94965
08/29/2006 12:35:00*2.9503*2.9507*2.9509*2.9493
08/29/2006 12:40:00*2.9503*2.9512*2.9522*2.9501
08/29/2006 12:45:00*2.95*2.9514*2.9525*2.95
08/29/2006 12:50:00*2.9505*2.95145*2.9518*2.9505
08/29/2006 12:55:00*2.95135*2.9509*2.9517*2.9505
08/29/2006 13:00:00*2.9505*2.951*2.95145*2.9502
08/29/2006 13:05:00*2.9498*2.9512*2.952*2.9498
08/29/2006 13:10:00*2.95145*2.9512*2.9517*2.9503
08/29/2006 13:15:00*2.9508*2.9519*2.95205*2.9506
08/29/2006 13:20:00*2.9519*2.95165*2.9525*2.95085
08/29/2006 13:25:00*2.9509*2.95145*2.9519*2.95085
08/29/2006 13:30:00*2.9515*2.95205*2.95205*2.9506
08/29/2006 13:35:00*2.9519*2.9521*2.9533*2.9516
08/29/2006 13:40:00*2.9527*2.95205*2.9527*2.9507
08/29/2006 13:45:00*2.951*2.9535*2.9543*2.951
08/29/2006 13:50:00*2.9537*2.9553*2.9574*2.9528
08/29/2006 13:55:00*2.9551*2.95515*2.9562*2.9546
08/29/2006 14:00:00*2.9551*2.9548*2.9557*2.9537
08/29/2006 14:05:00*2.9557*2.9542*2.9591*2.9516
08/29/2006 14:10:00*2.95435*2.9486*2.955*2.9486
08/29/2006 14:15:00*2.9486*2.9529*2.9539*2.9486
08/29/2006 14:20:00*2.953*2.9523*2.9544*2.9509
08/29/2006 14:25:00*2.9532*2.9515*2.9532*2.94965
08/29/2006 14:30:00*2.95185*2.9517*2.9528*2.9494
08/29/2006 14:35:00*2.9518*2.9509*2.9531*2.9509
08/29/2006 14:40:00*2.9511*2.9531*2.9541*2.9504
08/29/2006 14:45:00*2.953*2.9528*2.9534*2.9522
08/29/2006 14:50:00*2.9527*2.9523*2.95345*2.9508
08/29/2006 14:55:00*2.9521*2.95195*2.9528*2.9507
08/29/2006 15:00:00*2.9517*2.9514*2.95245*2.951
08/29/2006 15:05:00*2.9516*2.9498*2.9523*2.9497
08/29/2006 15:10:00*2.9499*2.9497*2.9504*2.9493
08/29/2006 15:15:00*2.9499*2.9488*2.9504*2.9487
08/29/2006 15:20:00*2.9487*2.9495*2.9501*2.9486
08/29/2006 15:25:00*2.9488*2.9496*2.9501*2.9486
08/29/2006 15:30:00*2.9497*2.9502*2.9525*2.9493
08/29/2006 15:35:00*2.9499*2.9497*2.9507*2.9471
08/29/2006 15:40:00*2.9497*2.9501*2.9503*2.9493
08/29/2006 15:45:00*2.9498*2.9496*2.951*2.949
08/29/2006 15:50:00*2.9503*2.9488*2.9503*2.9482
08/29/2006 15:55:00*2.9488*2.9499*2.9507*2.9485
08/29/2006 16:00:00*2.9497*2.9497*2.9503*2.9495
08/29/2006 16:05:00*2.9499*2.9502*2.9503*2.94935
08/29/2006 16:10:00*2.95*2.9495*2.9502*2.9487
08/29/2006 16:15:00*2.9488*2.9493*2.9497*2.9487
08/29/2006 16:20:00*2.9491*2.949*2.95*2.9484
08/29/2006 16:25:00*2.9494*2.9491*2.9498*2.9486
08/29/2006 16:30:00*2.949*2.9484*2.9495*2.9478
08/29/2006 16:45:00*2.9493*2.95*2.9503*2.9484
08/29/2006 16:50:00*2.9495*2.9485*2.9497*2.9484
08/29/2006 16:55:00*2.9488*2.94905*2.94935*2.9481
08/29/2006 17:00:00*2.9488*2.9496*2.95*2.948
