08/27/2006 17:05:00*2.9641*2.9674*2.9674*2.9641
08/27/2006 17:10:00*2.9675*2.9658*2.9675*2.9658
08/27/2006 17:15:00*2.9658*2.9658*2.9658*2.9658
08/27/2006 17:20:00*2.9668*2.9672*2.9672*2.9658
08/27/2006 17:25:00*2.9668*2.9668*2.9672*2.9668
08/27/2006 17:30:00*2.9668*2.9668*2.9668*2.9668
08/27/2006 17:35:00*2.9666*2.9672*2.9672*2.9666
08/27/2006 17:40:00*2.9671*2.9671*2.9672*2.9671
08/27/2006 17:45:00*2.9671*2.9671*2.9671*2.9671
08/27/2006 17:50:00*2.9668*2.9666*2.9671*2.9663
08/27/2006 17:55:00*2.9663*2.9663*2.9668*2.966
08/27/2006 18:00:00*2.966*2.966*2.9663*2.966
08/27/2006 18:05:00*2.9663*2.9658*2.9664*2.9657
08/27/2006 18:10:00*2.9661*2.966*2.9663*2.9658
08/27/2006 18:15:00*2.9661*2.9661*2.9663*2.9655
08/27/2006 18:20:00*2.9665*2.9658*2.9665*2.9658
08/27/2006 18:25:00*2.9664*2.9679*2.9679*2.9658
08/27/2006 18:30:00*2.9663*2.9661*2.9679*2.9658
08/27/2006 18:35:00*2.9661*2.9658*2.9665*2.9658
08/27/2006 18:40:00*2.9663*2.9665*2.9666*2.9658
08/27/2006 18:45:00*2.9668*2.9665*2.9672*2.9661
08/27/2006 18:50:00*2.9666*2.9664*2.9666*2.9664
08/27/2006 18:55:00*2.9666*2.9666*2.9667*2.966
08/27/2006 19:00:00*2.9671*2.9669*2.9677*2.9666
08/27/2006 19:05:00*2.967*2.96775*2.96775*2.9669
08/27/2006 19:10:00*2.9673*2.9673*2.968*2.9671
08/27/2006 19:15:00*2.967*2.9672*2.968*2.967
08/27/2006 19:20:00*2.9668*2.9675*2.9675*2.9665
08/27/2006 19:25:00*2.9675*2.9673*2.96775*2.9667
08/27/2006 19:30:00*2.9668*2.96715*2.96775*2.96665
08/27/2006 19:35:00*2.967*2.9676*2.9681*2.9668
08/27/2006 19:40:00*2.9674*2.9679*2.9681*2.9673
08/27/2006 19:45:00*2.9671*2.9668*2.9679*2.9668
08/27/2006 19:50:00*2.9675*2.9675*2.9678*2.9668
08/27/2006 19:55:00*2.9671*2.9671*2.968*2.9661
08/27/2006 20:00:00*2.9675*2.9664*2.9675*2.9657
08/27/2006 20:05:00*2.9668*2.96665*2.9669*2.9658
08/27/2006 20:10:00*2.9669*2.96825*2.96825*2.9665
08/27/2006 20:15:00*2.9676*2.9679*2.9703*2.9676
08/27/2006 20:20:00*2.9683*2.96885*2.9693*2.9679
08/27/2006 20:25:00*2.9682*2.9692*2.9692*2.9681
08/27/2006 20:30:00*2.9691*2.9686*2.96935*2.96745
08/27/2006 20:35:00*2.967*2.9675*2.9686*2.9667
08/27/2006 20:40:00*2.9677*2.9675*2.9677*2.9668
08/27/2006 20:45:00*2.9674*2.968*2.9687*2.9667
08/27/2006 21:05:00*2.9678*2.96855*2.9691*2.9678
08/27/2006 21:10:00*2.96895*2.96935*2.96935*2.96855
08/27/2006 21:25:00*2.9684*2.9684*2.9694*2.9684
08/27/2006 21:30:00*2.969*2.96845*2.9696*2.9682
08/27/2006 21:35:00*2.97*2.9673*2.97*2.9672
08/27/2006 21:40:00*2.9671*2.96785*2.96795*2.9669
08/27/2006 21:45:00*2.9669*2.9679*2.96825*2.9669
08/27/2006 21:50:00*2.96765*2.96755*2.9682*2.9663
08/27/2006 21:55:00*2.9672*2.96765*2.968*2.9667
08/27/2006 22:00:00*2.96775*2.96795*2.9682*2.9672
08/27/2006 22:05:00*2.9673*2.967*2.96825*2.967
08/27/2006 22:10:00*2.9669*2.96685*2.9673*2.9663
08/27/2006 22:15:00*2.9684*2.967*2.9684*2.96655
08/27/2006 22:20:00*2.96725*2.96685*2.9673*2.9665
08/27/2006 22:25:00*2.9669*2.96685*2.9672*2.9664
08/27/2006 22:30:00*2.96675*2.9671*2.9673*2.9658
08/27/2006 22:35:00*2.9665*2.96615*2.9671*2.9656
08/27/2006 22:40:00*2.9659*2.9659*2.9667*2.9655
08/27/2006 22:45:00*2.9651*2.96585*2.9669*2.9651
08/27/2006 22:50:00*2.9657*2.96625*2.96625*2.9654
08/27/2006 22:55:00*2.9656*2.96565*2.96635*2.9648
08/27/2006 23:00:00*2.9659*2.9659*2.96595*2.9654
08/27/2006 23:05:00*2.9663*2.9664*2.9665*2.9648
08/27/2006 23:10:00*2.9659*2.9647*2.9664*2.9647
08/27/2006 23:15:00*2.9649*2.96535*2.96585*2.9642
08/27/2006 23:20:00*2.96545*2.96535*2.96575*2.965
08/27/2006 23:25:00*2.9647*2.96515*2.9658*2.9645
08/27/2006 23:30:00*2.96485*2.96705*2.9673*2.9646
08/27/2006 23:35:00*2.9665*2.9669*2.9675*2.9661
08/27/2006 23:40:00*2.9671*2.9666*2.9687*2.966
08/27/2006 23:45:00*2.9667*2.96655*2.96775*2.9656
08/27/2006 23:50:00*2.9668*2.9659*2.9668*2.9653
08/27/2006 23:55:00*2.9656*2.9655*2.9666*2.9655
08/28/2006 00:00:00*2.9662*2.96575*2.9662*2.9649
08/28/2006 00:05:00*2.9674*2.9653*2.9674*2.96425
08/28/2006 00:10:00*2.9654*2.96585*2.9673*2.9652
08/28/2006 00:15:00*2.9663*2.9664*2.96765*2.9657
08/28/2006 00:20:00*2.96605*2.9664*2.96715*2.9657
08/28/2006 00:25:00*2.9666*2.9658*2.967*2.9656
08/28/2006 00:30:00*2.9656*2.96495*2.9659*2.96455
08/28/2006 00:35:00*2.9646*2.96535*2.96535*2.964
08/28/2006 00:40:00*2.9647*2.96475*2.96535*2.964
08/28/2006 00:45:00*2.9643*2.96495*2.965*2.96355
08/28/2006 00:50:00*2.965*2.9635*2.9653*2.9635
08/28/2006 00:55:00*2.9642*2.9644*2.9651*2.9635
08/28/2006 01:00:00*2.9648*2.9651*2.9654*2.96425
08/28/2006 01:05:00*2.9644*2.96415*2.9651*2.96395
08/28/2006 01:10:00*2.9647*2.96435*2.9653*2.9637
08/28/2006 01:15:00*2.9643*2.964*2.9648*2.963
08/28/2006 01:20:00*2.96415*2.96575*2.9666*2.964
08/28/2006 01:25:00*2.9652*2.96545*2.966*2.9648
08/28/2006 01:30:00*2.9654*2.96475*2.96565*2.96425
08/28/2006 01:35:00*2.9643*2.9644*2.96565*2.9641
08/28/2006 01:40:00*2.964*2.96505*2.96555*2.9636
08/28/2006 01:45:00*2.9649*2.96395*2.96505*2.96335
08/28/2006 01:50:00*2.96385*2.9647*2.9659*2.96385
08/28/2006 01:55:00*2.9649*2.96535*2.9656*2.9641
08/28/2006 02:00:00*2.9657*2.965*2.9667*2.9647
08/28/2006 02:05:00*2.966*2.9666*2.967*2.965
08/28/2006 02:10:00*2.9667*2.9664*2.9671*2.9656
08/28/2006 02:15:00*2.9664*2.9666*2.9679*2.9662
08/28/2006 02:20:00*2.9664*2.9657*2.9669*2.9637
08/28/2006 02:25:00*2.9663*2.96615*2.967*2.9654
08/28/2006 02:30:00*2.9662*2.96645*2.967*2.9656
08/28/2006 02:35:00*2.9663*2.96705*2.9674*2.9653
08/28/2006 02:40:00*2.9668*2.9678*2.9688*2.9666
08/28/2006 02:45:00*2.9681*2.968*2.96845*2.9674
08/28/2006 02:50:00*2.96795*2.96815*2.96945*2.9675
08/28/2006 02:55:00*2.9677*2.96895*2.9695*2.9677
08/28/2006 03:00:00*2.96885*2.96875*2.9693*2.96785
08/28/2006 03:05:00*2.9698*2.96735*2.9698*2.967
08/28/2006 03:10:00*2.9676*2.9667*2.9692*2.9663
08/28/2006 03:15:00*2.9662*2.96665*2.967*2.9658
08/28/2006 03:20:00*2.9668*2.96735*2.9682*2.9658
08/28/2006 03:25:00*2.9668*2.96725*2.9685*2.9662
08/28/2006 03:30:00*2.96745*2.9685*2.9714*2.96725
08/28/2006 03:35:00*2.9683*2.9671*2.9692*2.9664
08/28/2006 03:40:00*2.9678*2.96675*2.968*2.9659
08/28/2006 03:45:00*2.9664*2.96635*2.9678*2.9657
08/28/2006 03:50:00*2.9669*2.96665*2.9669*2.9662
08/28/2006 03:55:00*2.9653*2.9673*2.9678*2.9653
08/28/2006 04:00:00*2.96665*2.96715*2.9678*2.9663
08/28/2006 04:05:00*2.9674*2.96725*2.9683*2.96665
08/28/2006 04:10:00*2.96695*2.9688*2.96895*2.96695
08/28/2006 04:15:00*2.9685*2.96765*2.96885*2.96695
08/28/2006 04:20:00*2.9678*2.9674*2.9683*2.967
08/28/2006 04:25:00*2.9674*2.96815*2.9686*2.9667
08/28/2006 04:30:00*2.968*2.9684*2.9692*2.9677
08/28/2006 04:35:00*2.9684*2.9688*2.9702*2.9682
08/28/2006 04:40:00*2.9692*2.96925*2.9703*2.9686
08/28/2006 04:45:00*2.969*2.9686*2.9696*2.9674
08/28/2006 04:50:00*2.96845*2.9688*2.9692*2.968
08/28/2006 04:55:00*2.9694*2.96875*2.9697*2.9683
08/28/2006 05:00:00*2.9689*2.9677*2.9696*2.9676
08/28/2006 05:05:00*2.9694*2.9684*2.9694*2.9674
08/28/2006 05:10:00*2.9684*2.96805*2.96905*2.9679
08/28/2006 05:15:00*2.9682*2.9676*2.9684*2.9666
08/28/2006 05:20:00*2.9672*2.9679*2.9697*2.9669
08/28/2006 05:25:00*2.9676*2.9673*2.969*2.9669
08/28/2006 05:30:00*2.9676*2.969*2.9695*2.9673
08/28/2006 05:35:00*2.9687*2.9682*2.9701*2.9677
08/28/2006 05:40:00*2.9683*2.96805*2.9686*2.9677
08/28/2006 05:45:00*2.9694*2.9695*2.96975*2.96805
08/28/2006 05:50:00*2.96945*2.9688*2.9695*2.96835
08/28/2006 05:55:00*2.968*2.96975*2.9703*2.968
08/28/2006 06:00:00*2.96995*2.9699*2.97005*2.9692
08/28/2006 06:05:00*2.9695*2.9692*2.9699*2.9685
08/28/2006 06:10:00*2.96905*2.96975*2.97035*2.96835
08/28/2006 06:15:00*2.9695*2.9697*2.9698*2.9692
08/28/2006 06:20:00*2.9694*2.9694*2.9701*2.9692
08/28/2006 06:25:00*2.9705*2.9691*2.9705*2.969
08/28/2006 06:30:00*2.9689*2.96945*2.9703*2.9687
08/28/2006 06:35:00*2.9694*2.97005*2.9706*2.9692
08/28/2006 06:40:00*2.9703*2.9696*2.9709*2.9684
08/28/2006 06:45:00*2.9698*2.9696*2.9706*2.9692
08/28/2006 06:50:00*2.9694*2.9697*2.9715*2.9687
08/28/2006 06:55:00*2.9701*2.96965*2.9706*2.9689
08/28/2006 07:00:00*2.96985*2.9709*2.9714*2.96915
08/28/2006 07:05:00*2.97065*2.971*2.97155*2.9698
08/28/2006 07:10:00*2.9712*2.97225*2.97305*2.97085
08/28/2006 07:15:00*2.9726*2.97185*2.9733*2.9714
08/28/2006 07:20:00*2.972*2.9752*2.9765*2.9718
08/28/2006 07:25:00*2.9752*2.975*2.9768*2.9747
08/28/2006 07:30:00*2.97505*2.9753*2.9753*2.973
08/28/2006 07:35:00*2.9747*2.97525*2.9764*2.9744
08/28/2006 07:40:00*2.9753*2.97555*2.9767*2.9751
08/28/2006 07:45:00*2.975*2.97555*2.9762*2.9743
08/28/2006 07:50:00*2.97565*2.975*2.97565*2.9743
08/28/2006 07:55:00*2.9747*2.9749*2.9756*2.9745
08/28/2006 08:00:00*2.97455*2.9757*2.9757*2.9739
08/28/2006 08:05:00*2.9756*2.9765*2.97655*2.975
08/28/2006 08:10:00*2.97665*2.9766*2.9773*2.9764
08/28/2006 08:15:00*2.9776*2.97505*2.9776*2.97505
08/28/2006 08:20:00*2.97495*2.97325*2.9754*2.97315
08/28/2006 08:25:00*2.9739*2.97395*2.97395*2.9729
08/28/2006 08:30:00*2.97365*2.9736*2.975*2.9734
08/28/2006 08:35:00*2.97365*2.9773*2.9782*2.9715
08/28/2006 08:40:00*2.97735*2.97665*2.9781*2.9756
08/28/2006 08:45:00*2.9763*2.97655*2.97705*2.9756
08/28/2006 08:50:00*2.9767*2.97595*2.9767*2.9755
08/28/2006 08:55:00*2.9756*2.9757*2.9761*2.97505
08/28/2006 09:00:00*2.9754*2.97485*2.9757*2.9747
08/28/2006 09:05:00*2.9764*2.9758*2.9764*2.97405
08/28/2006 09:10:00*2.9751*2.9736*2.9758*2.9736
08/28/2006 09:15:00*2.9735*2.97345*2.9748*2.9732
08/28/2006 09:20:00*2.9735*2.97455*2.97455*2.9723
08/28/2006 09:25:00*2.9748*2.97415*2.9748*2.9732
08/28/2006 09:30:00*2.9741*2.97445*2.976*2.9737
08/28/2006 09:35:00*2.9747*2.97475*2.9748*2.9743
08/28/2006 09:40:00*2.9745*2.97535*2.9756*2.974
08/28/2006 09:45:00*2.9748*2.97505*2.9754*2.9747
08/28/2006 09:50:00*2.97495*2.97445*2.9765*2.97315
08/28/2006 09:55:00*2.9752*2.9751*2.97745*2.97445
08/28/2006 10:00:00*2.97535*2.9744*2.97535*2.9729
08/28/2006 10:05:00*2.9742*2.974*2.9747*2.9736
08/28/2006 10:10:00*2.9738*2.97385*2.97515*2.9738
08/28/2006 10:15:00*2.9737*2.973*2.97455*2.9728
08/28/2006 10:20:00*2.9728*2.97325*2.9744*2.9728
08/28/2006 10:25:00*2.9737*2.9741*2.9743*2.973
08/28/2006 10:30:00*2.9743*2.97375*2.9752*2.9735
08/28/2006 10:35:00*2.974*2.97495*2.97495*2.9733
08/28/2006 10:40:00*2.9746*2.97555*2.9767*2.9746
08/28/2006 10:45:00*2.9755*2.97475*2.9759*2.9729
08/28/2006 10:50:00*2.9742*2.9756*2.97585*2.9733
08/28/2006 10:55:00*2.9756*2.9736*2.9761*2.973
08/28/2006 11:00:00*2.9734*2.9727*2.9742*2.9714
08/28/2006 11:05:00*2.97415*2.97145*2.97485*2.9711
08/28/2006 11:10:00*2.972*2.9714*2.9731*2.9706
08/28/2006 11:15:00*2.9716*2.97175*2.9723*2.971
08/28/2006 11:20:00*2.9711*2.9707*2.97195*2.9705
08/28/2006 11:25:00*2.9706*2.9706*2.9717*2.9705
08/28/2006 11:30:00*2.9705*2.9718*2.97185*2.9705
08/28/2006 11:35:00*2.9708*2.9707*2.972*2.9705
08/28/2006 11:40:00*2.97095*2.9698*2.97105*2.9693
08/28/2006 11:45:00*2.9696*2.9697*2.9702*2.9689
08/28/2006 11:50:00*2.96945*2.9711*2.9711*2.96945
08/28/2006 11:55:00*2.9713*2.97025*2.9717*2.9696
08/28/2006 12:00:00*2.97005*2.96985*2.9706*2.9693
08/28/2006 12:05:00*2.9701*2.97065*2.9716*2.96945
08/28/2006 12:10:00*2.9707*2.97035*2.9716*2.9695
08/28/2006 12:15:00*2.9706*2.9704*2.9722*2.9697
08/28/2006 12:20:00*2.97035*2.97055*2.97065*2.9702
08/28/2006 12:25:00*2.9705*2.9713*2.9744*2.9705
08/28/2006 12:30:00*2.9708*2.9703*2.9733*2.97
08/28/2006 12:35:00*2.97025*2.96975*2.9719*2.9695
08/28/2006 12:40:00*2.9698*2.97085*2.9716*2.96975
08/28/2006 12:45:00*2.9706*2.97085*2.9724*2.97025
08/28/2006 12:50:00*2.97055*2.9702*2.9726*2.9701
08/28/2006 12:55:00*2.9706*2.97035*2.9716*2.9702
08/28/2006 13:00:00*2.9701*2.9723*2.9725*2.96995
08/28/2006 13:05:00*2.97195*2.9721*2.97455*2.9706
08/28/2006 13:10:00*2.9715*2.9716*2.9725*2.9709
08/28/2006 13:15:00*2.9712*2.9733*2.9736*2.9712
08/28/2006 13:20:00*2.97305*2.9728*2.97375*2.97195
08/28/2006 13:25:00*2.9721*2.97125*2.9733*2.97055
08/28/2006 13:30:00*2.97135*2.97055*2.9723*2.9701
08/28/2006 13:35:00*2.9712*2.9698*2.972*2.9698
08/28/2006 13:40:00*2.9695*2.9698*2.9705*2.96945
08/28/2006 13:45:00*2.9697*2.97055*2.9708*2.96965
08/28/2006 13:50:00*2.9704*2.97005*2.9712*2.9698
08/28/2006 13:55:00*2.9698*2.97025*2.9706*2.9692
08/28/2006 14:00:00*2.96995*2.9702*2.9707*2.9693
08/28/2006 14:05:00*2.9706*2.97045*2.9715*2.97
08/28/2006 14:10:00*2.97055*2.96965*2.9719*2.969
08/28/2006 14:15:00*2.9692*2.9699*2.9705*2.9692
08/28/2006 14:20:00*2.9696*2.9694*2.97*2.9694
08/28/2006 14:25:00*2.9703*2.96805*2.9703*2.9671
08/28/2006 14:30:00*2.96815*2.96805*2.9685*2.9675
08/28/2006 14:35:00*2.9681*2.96725*2.9681*2.967
08/28/2006 14:40:00*2.9669*2.9676*2.968*2.96645
08/28/2006 14:45:00*2.9674*2.96735*2.9694*2.9666
08/28/2006 14:50:00*2.96725*2.96745*2.9692*2.9667
08/28/2006 14:55:00*2.967*2.96905*2.9708*2.967
08/28/2006 15:00:00*2.9688*2.9681*2.96985*2.9677
08/28/2006 15:05:00*2.9684*2.9692*2.9706*2.9667
08/28/2006 15:10:00*2.9694*2.9704*2.972*2.96915
08/28/2006 15:15:00*2.9709*2.9706*2.9709*2.9702
08/28/2006 15:20:00*2.9702*2.9704*2.9707*2.9702
08/28/2006 15:25:00*2.9706*2.9705*2.9712*2.9701
08/28/2006 15:30:00*2.9709*2.9705*2.9719*2.9701
08/28/2006 15:35:00*2.9721*2.96945*2.9721*2.9693
08/28/2006 15:40:00*2.9691*2.9695*2.9699*2.9691
08/28/2006 15:45:00*2.9691*2.9694*2.9697*2.9688
08/28/2006 15:50:00*2.9695*2.9691*2.9705*2.9687
08/28/2006 15:55:00*2.9694*2.9692*2.9714*2.969
08/28/2006 16:00:00*2.97*2.9689*2.9706*2.9683
08/28/2006 16:05:00*2.96915*2.96835*2.96915*2.968
08/28/2006 16:10:00*2.9685*2.969*2.969*2.968
08/28/2006 16:15:00*2.969*2.96835*2.9708*2.96835
08/28/2006 16:20:00*2.9684*2.9698*2.9698*2.9682
08/28/2006 16:25:00*2.9688*2.9683*2.9703*2.968
08/28/2006 16:30:00*2.9684*2.967*2.9684*2.967
08/28/2006 16:35:00*2.9668*2.9678*2.9681*2.9654
08/28/2006 16:40:00*2.9679*2.9675*2.9683*2.9671
08/28/2006 16:45:00*2.9672*2.9668*2.9675*2.9664
08/28/2006 16:50:00*2.9667*2.9665*2.9668*2.9656
08/28/2006 16:55:00*2.9659*2.9672*2.9672*2.9657
08/28/2006 17:00:00*2.9672*2.9668*2.9676*2.9651
