08/23/2006 17:05:00*2.9598*2.9601*2.96015*2.9592
08/23/2006 17:10:00*2.9603*2.96*2.96045*2.9593
08/23/2006 17:15:00*2.9596*2.9588*2.96*2.9584
08/23/2006 17:20:00*2.9592*2.9592*2.9592*2.9588
08/23/2006 17:25:00*2.9583*2.9586*2.9589*2.9573
08/23/2006 17:30:00*2.9585*2.9583*2.9592*2.958
08/23/2006 17:35:00*2.9585*2.9587*2.95905*2.956
08/23/2006 17:40:00*2.9575*2.95905*2.95905*2.9575
08/23/2006 17:45:00*2.958*2.9583*2.9595*2.958
08/23/2006 17:50:00*2.9588*2.9579*2.9594*2.9579
08/23/2006 17:55:00*2.9574*2.95735*2.9588*2.956
08/23/2006 18:00:00*2.9567*2.958*2.9594*2.9567
08/23/2006 18:05:00*2.9579*2.9575*2.9584*2.957
08/23/2006 18:10:00*2.9572*2.9575*2.9582*2.9572
08/23/2006 18:15:00*2.9572*2.9585*2.9593*2.9569
08/23/2006 18:20:00*2.958*2.9583*2.9588*2.9579
08/23/2006 18:25:00*2.958*2.9586*2.959*2.95765
08/23/2006 18:30:00*2.9589*2.9592*2.96*2.9577
08/23/2006 18:35:00*2.9579*2.9594*2.9603*2.9579
08/23/2006 18:40:00*2.9595*2.9584*2.95995*2.9583
08/23/2006 18:45:00*2.9583*2.9603*2.964*2.95825
08/23/2006 18:50:00*2.9631*2.97175*2.9734*2.9603
08/23/2006 18:55:00*2.9711*2.9718*2.9734*2.9699
08/23/2006 19:00:00*2.9723*2.9723*2.9735*2.971
08/23/2006 19:05:00*2.9727*2.9723*2.9734*2.9717
08/23/2006 19:10:00*2.9727*2.9717*2.9727*2.9707
08/23/2006 19:15:00*2.9718*2.9723*2.9741*2.9717
08/23/2006 19:20:00*2.9732*2.9784*2.9835*2.9723
08/23/2006 19:25:00*2.9781*2.98015*2.9816*2.9774
08/23/2006 19:30:00*2.98065*2.9801*2.9813*2.9798
08/23/2006 19:35:00*2.9801*2.9788*2.9801*2.9773
08/23/2006 19:40:00*2.9784*2.97765*2.9791*2.9765
08/23/2006 19:45:00*2.9766*2.9785*2.9788*2.9766
08/23/2006 19:50:00*2.9784*2.97795*2.97935*2.97705
08/23/2006 19:55:00*2.978*2.9775*2.97875*2.977
08/23/2006 20:00:00*2.9779*2.9793*2.9807*2.9773
08/23/2006 20:05:00*2.9793*2.97925*2.9802*2.978
08/23/2006 20:10:00*2.9793*2.97795*2.97935*2.9771
08/23/2006 20:15:00*2.9777*2.97745*2.9787*2.9759
08/23/2006 20:20:00*2.9779*2.97795*2.9786*2.9774
08/23/2006 20:25:00*2.9782*2.9782*2.9782*2.9772
08/23/2006 20:30:00*2.9778*2.97795*2.9788*2.9778
08/23/2006 20:35:00*2.9767*2.97815*2.9785*2.9759
08/23/2006 20:40:00*2.97795*2.9778*2.97815*2.9762
08/23/2006 20:45:00*2.9779*2.9771*2.9792*2.9758
08/23/2006 20:50:00*2.97735*2.9752*2.9784*2.9752
08/23/2006 20:55:00*2.9742*2.9755*2.976*2.9742
08/23/2006 21:00:00*2.97575*2.9782*2.9787*2.9747
08/23/2006 21:05:00*2.977*2.97745*2.9799*2.9764
08/23/2006 21:10:00*2.9772*2.97865*2.9787*2.9758
08/23/2006 21:15:00*2.9781*2.9793*2.9793*2.9763
08/23/2006 21:20:00*2.97935*2.97855*2.9796*2.97695
08/23/2006 21:25:00*2.978*2.97825*2.9791*2.977
08/23/2006 21:30:00*2.97785*2.97775*2.9788*2.9762
08/23/2006 21:35:00*2.9762*2.978*2.97855*2.9762
08/23/2006 21:40:00*2.97775*2.97885*2.9793*2.9772
08/23/2006 21:45:00*2.9787*2.97825*2.97885*2.977
08/23/2006 21:50:00*2.97815*2.97895*2.97915*2.9777
08/23/2006 21:55:00*2.9788*2.97835*2.97895*2.9765
08/23/2006 22:00:00*2.97825*2.9783*2.9787*2.977
08/23/2006 22:05:00*2.97795*2.978*2.9785*2.9768
08/23/2006 22:10:00*2.97785*2.9772*2.9792*2.9766
08/23/2006 22:15:00*2.9768*2.97735*2.9776*2.9756
08/23/2006 22:20:00*2.9777*2.9776*2.9783*2.9762
08/23/2006 22:25:00*2.9765*2.97675*2.9782*2.9758
08/23/2006 22:30:00*2.9765*2.9763*2.9774*2.9747
08/23/2006 22:35:00*2.9764*2.97635*2.9788*2.9763
08/23/2006 22:40:00*2.97635*2.97645*2.9771*2.9756
08/23/2006 22:45:00*2.9758*2.97745*2.9782*2.9758
08/23/2006 22:50:00*2.9777*2.97825*2.97935*2.97745
08/23/2006 22:55:00*2.9784*2.97825*2.979*2.9764
08/23/2006 23:00:00*2.979*2.97745*2.979*2.9772
08/23/2006 23:05:00*2.9759*2.97575*2.97755*2.9744
08/23/2006 23:10:00*2.9766*2.97615*2.9774*2.9736
08/23/2006 23:15:00*2.9756*2.97715*2.97735*2.975
08/23/2006 23:20:00*2.97725*2.97625*2.97745*2.9761
08/23/2006 23:25:00*2.9762*2.97715*2.9777*2.9761
08/23/2006 23:30:00*2.97725*2.9777*2.97925*2.9761
08/23/2006 23:35:00*2.9766*2.9787*2.9801*2.9766
08/23/2006 23:40:00*2.97855*2.9795*2.9795*2.9775
08/23/2006 23:45:00*2.9793*2.9795*2.97985*2.9781
08/23/2006 23:50:00*2.97925*2.979*2.9799*2.978
08/23/2006 23:55:00*2.97925*2.97795*2.97925*2.9775
08/24/2006 00:00:00*2.9777*2.9784*2.97865*2.97765
08/24/2006 00:05:00*2.9775*2.9778*2.97885*2.9775
08/24/2006 00:10:00*2.97855*2.97885*2.97885*2.9777
08/24/2006 00:15:00*2.9783*2.97905*2.9793*2.978
08/24/2006 00:20:00*2.97895*2.97715*2.97905*2.9766
08/24/2006 00:25:00*2.977*2.97775*2.97785*2.9765
08/24/2006 00:30:00*2.9773*2.97635*2.97775*2.97515
08/24/2006 00:35:00*2.9762*2.97595*2.97635*2.9753
08/24/2006 00:40:00*2.9751*2.9762*2.97655*2.9751
08/24/2006 00:45:00*2.9765*2.9771*2.9771*2.9758
08/24/2006 00:50:00*2.97675*2.97705*2.97775*2.97635
08/24/2006 00:55:00*2.976*2.97715*2.97745*2.9759
08/24/2006 01:00:00*2.9765*2.97765*2.978*2.9759
08/24/2006 01:05:00*2.978*2.97785*2.978*2.9771
08/24/2006 01:10:00*2.9779*2.97775*2.97895*2.97775
08/24/2006 01:15:00*2.978*2.978*2.9785*2.97705
08/24/2006 01:20:00*2.97825*2.97875*2.97875*2.9776
08/24/2006 01:25:00*2.9784*2.97815*2.97905*2.9773
08/24/2006 01:30:00*2.9777*2.97845*2.97895*2.9773
08/24/2006 01:35:00*2.9777*2.9782*2.97985*2.97685
08/24/2006 01:40:00*2.978*2.97825*2.97985*2.9776
08/24/2006 01:45:00*2.9779*2.97715*2.9788*2.9763
08/24/2006 01:50:00*2.9773*2.97665*2.9776*2.9754
08/24/2006 01:55:00*2.9764*2.9762*2.977*2.9752
08/24/2006 02:00:00*2.97605*2.97575*2.97635*2.97485
08/24/2006 02:05:00*2.9748*2.97465*2.97595*2.974
08/24/2006 02:10:00*2.9751*2.97475*2.97555*2.97405
08/24/2006 02:15:00*2.9748*2.97595*2.97705*2.9745
08/24/2006 02:20:00*2.97575*2.97435*2.9773*2.9729
08/24/2006 02:25:00*2.9743*2.9769*2.9771*2.9741
08/24/2006 02:30:00*2.97725*2.9771*2.9773*2.975
08/24/2006 02:35:00*2.9766*2.9757*2.97745*2.9747
08/24/2006 02:40:00*2.9755*2.97555*2.97735*2.975
08/24/2006 02:45:00*2.9757*2.97615*2.97635*2.9747
08/24/2006 02:50:00*2.9762*2.976*2.9763*2.9743
08/24/2006 02:55:00*2.9748*2.9762*2.9769*2.9748
08/24/2006 03:00:00*2.9757*2.97795*2.97795*2.9755
08/24/2006 03:05:00*2.9771*2.9754*2.97795*2.9747
08/24/2006 03:10:00*2.9749*2.9744*2.97635*2.9741
08/24/2006 03:15:00*2.97485*2.97535*2.9755*2.973
08/24/2006 03:20:00*2.97545*2.97455*2.97555*2.97405
08/24/2006 03:25:00*2.9744*2.97575*2.9769*2.9744
08/24/2006 03:30:00*2.9752*2.97595*2.97675*2.9751
08/24/2006 03:35:00*2.9755*2.9755*2.97605*2.975
08/24/2006 03:40:00*2.97575*2.97605*2.97645*2.9747
08/24/2006 03:45:00*2.9753*2.97655*2.9774*2.9753
08/24/2006 03:50:00*2.97665*2.97605*2.97685*2.9738
08/24/2006 03:55:00*2.9761*2.97505*2.97645*2.97405
08/24/2006 04:00:00*2.9752*2.97515*2.97585*2.9743
08/24/2006 04:05:00*2.9752*2.9732*2.9777*2.972
08/24/2006 04:10:00*2.9735*2.97565*2.97595*2.97315
08/24/2006 04:15:00*2.9752*2.97585*2.97755*2.9737
08/24/2006 04:20:00*2.9757*2.97495*2.97605*2.9732
08/24/2006 04:25:00*2.9744*2.97515*2.9754*2.9734
08/24/2006 04:30:00*2.97495*2.97555*2.9761*2.9743
08/24/2006 04:35:00*2.9752*2.97245*2.9759*2.9716
08/24/2006 04:40:00*2.97235*2.97155*2.9736*2.9713
08/24/2006 04:45:00*2.9712*2.97015*2.9767*2.9695
08/24/2006 04:50:00*2.97025*2.97035*2.97175*2.9695
08/24/2006 04:55:00*2.9697*2.9721*2.97315*2.96705
08/24/2006 05:00:00*2.9723*2.9712*2.9731*2.9701
08/24/2006 05:05:00*2.97105*2.97265*2.973*2.97
08/24/2006 05:10:00*2.9725*2.9742*2.9743*2.9725
08/24/2006 05:15:00*2.97425*2.9729*2.9751*2.9721
08/24/2006 05:20:00*2.97335*2.9723*2.9742*2.9723
08/24/2006 05:25:00*2.9721*2.9723*2.9728*2.9706
08/24/2006 05:30:00*2.97265*2.9724*2.97355*2.9717
08/24/2006 05:35:00*2.97275*2.97325*2.97415*2.9718
08/24/2006 05:40:00*2.97285*2.97375*2.97425*2.9714
08/24/2006 05:45:00*2.9739*2.97365*2.9739*2.97255
08/24/2006 05:50:00*2.97345*2.9762*2.9771*2.9715
08/24/2006 05:55:00*2.977*2.9766*2.97755*2.9738
08/24/2006 06:00:00*2.97725*2.9732*2.97755*2.97245
08/24/2006 06:05:00*2.97355*2.97305*2.97465*2.9717
08/24/2006 06:10:00*2.97275*2.97245*2.97305*2.9694
08/24/2006 06:15:00*2.972*2.97085*2.97245*2.9698
08/24/2006 06:20:00*2.9703*2.97035*2.97085*2.9698
08/24/2006 06:25:00*2.9693*2.96945*2.97095*2.9692
08/24/2006 06:30:00*2.9695*2.9694*2.97025*2.96925
08/24/2006 06:35:00*2.9698*2.96875*2.96995*2.9676
08/24/2006 06:40:00*2.9682*2.96845*2.96875*2.9678
08/24/2006 06:45:00*2.9675*2.9684*2.96895*2.9634
08/24/2006 06:50:00*2.96875*2.96895*2.97*2.9681
08/24/2006 06:55:00*2.968*2.9697*2.9706*2.968
08/24/2006 07:00:00*2.9699*2.96985*2.97115*2.969
08/24/2006 07:05:00*2.9697*2.9702*2.97035*2.969
08/24/2006 07:10:00*2.97035*2.97025*2.9707*2.9694
08/24/2006 07:15:00*2.9697*2.96895*2.97035*2.9683
08/24/2006 07:20:00*2.9686*2.96905*2.97005*2.9685
08/24/2006 07:25:00*2.9687*2.9688*2.96945*2.9681
08/24/2006 07:30:00*2.9694*2.97065*2.97105*2.9688
08/24/2006 07:35:00*2.9701*2.971*2.97145*2.9699
08/24/2006 07:40:00*2.9709*2.9709*2.97125*2.9704
08/24/2006 07:45:00*2.9707*2.9715*2.97195*2.97065
08/24/2006 07:50:00*2.97155*2.9708*2.97175*2.9701
08/24/2006 07:55:00*2.9718*2.9722*2.97255*2.9704
08/24/2006 08:00:00*2.97245*2.97195*2.97295*2.9711
08/24/2006 08:05:00*2.972*2.9717*2.9723*2.9704
08/24/2006 08:10:00*2.9712*2.9713*2.9718*2.9708
08/24/2006 08:15:00*2.9722*2.97055*2.9722*2.9697
08/24/2006 08:20:00*2.9697*2.9706*2.97255*2.9697
08/24/2006 08:25:00*2.9699*2.97135*2.9714*2.9699
08/24/2006 08:30:00*2.97115*2.972*2.9726*2.97115
08/24/2006 08:35:00*2.9719*2.97265*2.9756*2.9681
08/24/2006 08:40:00*2.9723*2.972*2.9735*2.9701
08/24/2006 08:45:00*2.972*2.97175*2.97225*2.9699
08/24/2006 08:50:00*2.97155*2.972*2.97305*2.9703
08/24/2006 08:55:00*2.9718*2.9718*2.97285*2.9717
08/24/2006 09:00:00*2.972*2.9714*2.97285*2.9712
08/24/2006 09:05:00*2.9726*2.97095*2.9726*2.9698
08/24/2006 09:10:00*2.9708*2.97105*2.97295*2.9705
08/24/2006 09:15:00*2.9715*2.9723*2.9733*2.9708
08/24/2006 09:20:00*2.97245*2.9718*2.9739*2.9706
08/24/2006 09:25:00*2.97225*2.96945*2.97365*2.9664
08/24/2006 09:30:00*2.9691*2.96885*2.97005*2.9669
08/24/2006 09:35:00*2.9686*2.9704*2.9714*2.9686
08/24/2006 09:40:00*2.9704*2.97055*2.97095*2.9695
08/24/2006 09:45:00*2.9716*2.9684*2.9717*2.9684
08/24/2006 09:50:00*2.9694*2.97*2.97015*2.96795
08/24/2006 09:55:00*2.9698*2.96995*2.97015*2.9689
08/24/2006 10:00:00*2.9697*2.9675*2.9708*2.96665
08/24/2006 10:05:00*2.9677*2.9692*2.97035*2.9673
08/24/2006 10:10:00*2.969*2.9662*2.9698*2.9662
08/24/2006 10:15:00*2.9667*2.9679*2.9692*2.9662
08/24/2006 10:20:00*2.9683*2.96865*2.96945*2.96775
08/24/2006 10:25:00*2.9686*2.96945*2.96945*2.9676
08/24/2006 10:30:00*2.96895*2.9687*2.97015*2.9678
08/24/2006 10:35:00*2.96925*2.96955*2.97*2.9679
08/24/2006 10:40:00*2.96915*2.96955*2.97015*2.9681
08/24/2006 10:45:00*2.9697*2.97025*2.9703*2.9667
08/24/2006 10:50:00*2.9704*2.9695*2.9711*2.9694
08/24/2006 10:55:00*2.9696*2.96835*2.9696*2.96585
08/24/2006 11:00:00*2.9678*2.9651*2.9689*2.9648
08/24/2006 11:05:00*2.965*2.96565*2.96755*2.9631
08/24/2006 11:10:00*2.9657*2.96585*2.96725*2.9646
08/24/2006 11:15:00*2.9657*2.967*2.96815*2.9656
08/24/2006 11:20:00*2.96715*2.9676*2.9688*2.96625
08/24/2006 11:25:00*2.9688*2.96735*2.9688*2.96735
08/24/2006 11:35:00*2.9695*2.969*2.9699*2.9687
08/24/2006 11:45:00*2.9689*2.97015*2.97065*2.9689
08/24/2006 11:50:00*2.9701*2.968*2.97015*2.9651
08/24/2006 11:55:00*2.9683*2.96705*2.9683*2.9662
08/24/2006 12:00:00*2.9666*2.96455*2.9678*2.9643
08/24/2006 12:05:00*2.96435*2.96625*2.9677*2.9629
08/24/2006 12:10:00*2.966*2.9658*2.96725*2.9658
08/24/2006 12:15:00*2.9658*2.9655*2.96715*2.9654
08/24/2006 12:20:00*2.9654*2.96595*2.9672*2.96495
08/24/2006 12:25:00*2.9656*2.96545*2.96655*2.96515
08/24/2006 12:30:00*2.9659*2.96435*2.96815*2.9641
08/24/2006 12:35:00*2.9637*2.9665*2.96665*2.9632
08/24/2006 12:40:00*2.96655*2.96505*2.9673*2.9643
08/24/2006 12:45:00*2.9645*2.9661*2.96695*2.9645
08/24/2006 12:50:00*2.96675*2.96635*2.96705*2.9648
08/24/2006 12:55:00*2.9662*2.96785*2.96795*2.966
08/24/2006 13:00:00*2.96765*2.96795*2.96825*2.9672
08/24/2006 13:05:00*2.9673*2.9677*2.9687*2.9664
08/24/2006 13:10:00*2.9679*2.96825*2.96855*2.96745
08/24/2006 13:15:00*2.9673*2.96715*2.96825*2.9661
08/24/2006 13:20:00*2.9669*2.97085*2.97085*2.9666
08/24/2006 13:25:00*2.971*2.97065*2.97145*2.9694
08/24/2006 13:30:00*2.9706*2.9693*2.97075*2.96925
08/24/2006 13:35:00*2.96915*2.9685*2.97015*2.9683
08/24/2006 13:40:00*2.96905*2.96875*2.9697*2.9684
08/24/2006 13:45:00*2.9684*2.96945*2.96975*2.9684
08/24/2006 13:50:00*2.9689*2.96965*2.96965*2.9689
08/24/2006 13:55:00*2.9693*2.96965*2.96985*2.9684
08/24/2006 14:00:00*2.96945*2.96905*2.9703*2.9688
08/24/2006 14:05:00*2.9699*2.9706*2.97095*2.96905
08/24/2006 14:10:00*2.9711*2.97065*2.9711*2.9696
08/24/2006 14:15:00*2.9695*2.97095*2.97095*2.9695
08/24/2006 14:20:00*2.9705*2.97055*2.9715*2.9697
08/24/2006 14:25:00*2.9704*2.97075*2.97105*2.9694
08/24/2006 14:30:00*2.9704*2.9704*2.97075*2.97
08/24/2006 14:35:00*2.9702*2.9698*2.97065*2.9698
08/24/2006 14:40:00*2.9704*2.97025*2.97075*2.969
08/24/2006 14:45:00*2.9697*2.97185*2.97225*2.9694
08/24/2006 14:50:00*2.9702*2.9708*2.97225*2.97
08/24/2006 14:55:00*2.9709*2.97135*2.97165*2.9706
08/24/2006 15:00:00*2.9711*2.9727*2.9727*2.9698
08/24/2006 15:05:00*2.973*2.97355*2.9746*2.9707
08/24/2006 15:10:00*2.9736*2.9722*2.9736*2.9714
08/24/2006 15:15:00*2.9723*2.9728*2.9728*2.9714
08/24/2006 15:20:00*2.9718*2.9723*2.9728*2.9718
08/24/2006 15:25:00*2.9728*2.9717*2.9728*2.9713
08/24/2006 15:30:00*2.9719*2.97195*2.97225*2.9716
08/24/2006 15:35:00*2.9722*2.9716*2.9725*2.9711
08/24/2006 15:40:00*2.97155*2.9724*2.9724*2.9714
08/24/2006 15:45:00*2.9723*2.97215*2.9725*2.9721
08/24/2006 15:50:00*2.9717*2.9714*2.9724*2.9708
08/24/2006 15:55:00*2.9711*2.97155*2.9719*2.9708
08/24/2006 16:00:00*2.9717*2.97115*2.9725*2.9708
08/24/2006 16:05:00*2.9704*2.97225*2.9728*2.9704
08/24/2006 16:10:00*2.97215*2.97185*2.97225*2.9709
08/24/2006 16:15:00*2.9717*2.9722*2.9725*2.97105
08/24/2006 16:20:00*2.9727*2.972*2.9727*2.9705
08/24/2006 16:25:00*2.9716*2.97225*2.9724*2.9713
08/24/2006 16:30:00*2.9722*2.97195*2.9724*2.9708
08/24/2006 16:35:00*2.972*2.972*2.97215*2.9712
08/24/2006 16:40:00*2.9722*2.9722*2.9727*2.97165
08/24/2006 16:45:00*2.97255*2.973*2.9741*2.9722
08/24/2006 16:50:00*2.97335*2.9733*2.97385*2.9723
08/24/2006 16:55:00*2.9727*2.97385*2.974*2.9727
08/24/2006 17:00:00*2.9733*2.9731*2.9748*2.9728
