08/21/2006 17:05:00*2.9575*2.9588*2.9595*2.9575
08/21/2006 17:10:00*2.959*2.9584*2.9593*2.9578
08/21/2006 17:15:00*2.9578*2.9587*2.9592*2.9575
08/21/2006 17:20:00*2.958*2.9581*2.959*2.9576
08/21/2006 17:25:00*2.9583*2.9584*2.9591*2.9581
08/21/2006 17:30:00*2.9589*2.9577*2.9594*2.9577
08/21/2006 17:35:00*2.9572*2.9573*2.9581*2.9566
08/21/2006 17:40:00*2.9568*2.9577*2.9584*2.9566
08/21/2006 17:45:00*2.9577*2.9582*2.9585*2.9574
08/21/2006 17:50:00*2.9584*2.9579*2.9584*2.9576
08/21/2006 17:55:00*2.9584*2.9575*2.9584*2.9569
08/21/2006 18:00:00*2.9577*2.9582*2.959*2.9575
08/21/2006 18:05:00*2.9583*2.9585*2.9591*2.9565
08/21/2006 18:10:00*2.958*2.9569*2.959*2.9565
08/21/2006 18:15:00*2.9572*2.9585*2.9585*2.9559
08/21/2006 18:20:00*2.958*2.9568*2.9585*2.9554
08/21/2006 18:25:00*2.9571*2.957*2.9582*2.9564
08/21/2006 18:30:00*2.9574*2.9577*2.9582*2.9561
08/21/2006 18:35:00*2.9577*2.9575*2.9578*2.9564
08/21/2006 18:40:00*2.9577*2.95715*2.9577*2.9562
08/21/2006 18:45:00*2.9564*2.95715*2.9585*2.956
08/21/2006 18:50:00*2.9563*2.9548*2.9579*2.9547
08/21/2006 18:55:00*2.9551*2.9566*2.9569*2.9545
08/21/2006 19:00:00*2.9565*2.9558*2.9566*2.9554
08/21/2006 19:05:00*2.956*2.9552*2.9562*2.9548
08/21/2006 19:10:00*2.955*2.9557*2.9559*2.9543
08/21/2006 19:15:00*2.9557*2.956*2.957*2.9484
08/21/2006 19:20:00*2.9558*2.9566*2.9582*2.9552
08/21/2006 19:25:00*2.9565*2.9558*2.9567*2.9542
08/21/2006 19:30:00*2.9548*2.9544*2.9558*2.9542
08/21/2006 19:35:00*2.9542*2.9538*2.9547*2.9531
08/21/2006 19:40:00*2.9537*2.9545*2.9549*2.9529
08/21/2006 19:45:00*2.9548*2.9539*2.955*2.9536
08/21/2006 19:50:00*2.9541*2.9547*2.9555*2.9532
08/21/2006 19:55:00*2.9548*2.9536*2.9548*2.953
08/21/2006 20:00:00*2.9541*2.9536*2.9552*2.9528
08/21/2006 20:05:00*2.9547*2.9521*2.9547*2.9518
08/21/2006 20:10:00*2.9518*2.9529*2.9537*2.9518
08/21/2006 20:15:00*2.9529*2.9527*2.954*2.9527
08/21/2006 20:20:00*2.9534*2.9529*2.9545*2.9526
08/21/2006 20:25:00*2.955*2.9522*2.955*2.9518
08/21/2006 20:30:00*2.9529*2.953*2.9538*2.9522
08/21/2006 20:35:00*2.9531*2.9534*2.9539*2.9525
08/21/2006 20:40:00*2.9536*2.9535*2.9542*2.9532
08/21/2006 20:45:00*2.9535*2.9542*2.9548*2.9535
08/21/2006 20:50:00*2.9542*2.9542*2.9549*2.9535
08/21/2006 20:55:00*2.9539*2.9533*2.9542*2.9531
08/21/2006 21:00:00*2.9534*2.9545*2.9555*2.9531
08/21/2006 21:05:00*2.9545*2.95455*2.9549*2.9541
08/21/2006 21:10:00*2.9551*2.95485*2.95555*2.9544
08/21/2006 21:15:00*2.9551*2.9552*2.95545*2.9544
08/21/2006 21:20:00*2.95495*2.955*2.95545*2.9544
08/21/2006 21:25:00*2.9544*2.95575*2.9559*2.9544
08/21/2006 21:30:00*2.95585*2.95705*2.9574*2.9553
08/21/2006 21:35:00*2.9575*2.95825*2.9595*2.9562
08/21/2006 21:40:00*2.9582*2.95885*2.9602*2.9575
08/21/2006 21:45:00*2.9589*2.9582*2.9593*2.9582
08/21/2006 21:50:00*2.95845*2.9592*2.95925*2.9578
08/21/2006 21:55:00*2.9589*2.95835*2.9594*2.95835
08/21/2006 22:00:00*2.95875*2.9586*2.95885*2.9576
08/21/2006 22:05:00*2.9585*2.95805*2.9599*2.9577
08/21/2006 22:10:00*2.9581*2.9586*2.9593*2.9575
08/21/2006 22:15:00*2.95865*2.9569*2.95865*2.956
08/21/2006 22:20:00*2.9571*2.9568*2.958*2.9564
08/21/2006 22:25:00*2.95705*2.9568*2.9579*2.9561
08/21/2006 22:30:00*2.9567*2.9564*2.958*2.9561
08/21/2006 22:35:00*2.9564*2.95715*2.95745*2.9561
08/21/2006 22:40:00*2.95725*2.9567*2.9574*2.9556
08/21/2006 22:45:00*2.956*2.95605*2.95695*2.9558
08/21/2006 22:50:00*2.9565*2.9564*2.9565*2.9552
08/21/2006 22:55:00*2.9551*2.95565*2.9565*2.955
08/21/2006 23:00:00*2.9555*2.95575*2.9565*2.9555
08/21/2006 23:05:00*2.9558*2.95615*2.9565*2.9556
08/21/2006 23:10:00*2.95635*2.95615*2.95685*2.9554
08/21/2006 23:15:00*2.9565*2.95695*2.95695*2.9558
08/21/2006 23:20:00*2.9567*2.95425*2.95695*2.9528
08/21/2006 23:25:00*2.9539*2.95355*2.9548*2.9529
08/21/2006 23:30:00*2.9533*2.9524*2.9544*2.9519
08/21/2006 23:35:00*2.9519*2.953*2.95395*2.9519
08/21/2006 23:40:00*2.9533*2.9525*2.9534*2.9517
08/21/2006 23:45:00*2.9534*2.9533*2.95375*2.95245
08/21/2006 23:50:00*2.9531*2.95345*2.9539*2.9524
08/21/2006 23:55:00*2.9537*2.9531*2.9539*2.9521
08/22/2006 00:00:00*2.9533*2.95295*2.9533*2.9524
08/22/2006 00:05:00*2.9532*2.95335*2.95385*2.9526
08/22/2006 00:10:00*2.9532*2.953*2.95375*2.9526
08/22/2006 00:15:00*2.9535*2.9543*2.9543*2.953
08/22/2006 00:20:00*2.9539*2.954*2.9543*2.9532
08/22/2006 00:25:00*2.9531*2.95375*2.95465*2.9522
08/22/2006 00:30:00*2.95385*2.95455*2.9546*2.9531
08/22/2006 00:35:00*2.9545*2.95415*2.9549*2.9533
08/22/2006 00:40:00*2.9543*2.9543*2.955*2.9535
08/22/2006 00:45:00*2.9547*2.9543*2.9547*2.9538
08/22/2006 00:50:00*2.954*2.95415*2.95455*2.9536
08/22/2006 00:55:00*2.953*2.954*2.95455*2.953
08/22/2006 01:00:00*2.95395*2.95455*2.9551*2.9532
08/22/2006 01:05:00*2.9534*2.9543*2.9551*2.9534
08/22/2006 01:10:00*2.9545*2.95535*2.9557*2.9543
08/22/2006 01:15:00*2.9555*2.95745*2.9579*2.955
08/22/2006 01:20:00*2.95765*2.95765*2.95805*2.9574
08/22/2006 01:25:00*2.9573*2.95685*2.9582*2.9565
08/22/2006 01:30:00*2.9571*2.95725*2.9588*2.95685
08/22/2006 01:35:00*2.957*2.9566*2.9578*2.9561
08/22/2006 01:40:00*2.9565*2.95725*2.9579*2.9563
08/22/2006 01:45:00*2.9567*2.95745*2.9577*2.9567
08/22/2006 01:50:00*2.9574*2.957*2.9576*2.9564
08/22/2006 01:55:00*2.9575*2.95695*2.9579*2.9565
08/22/2006 02:00:00*2.9566*2.9554*2.9573*2.9554
08/22/2006 02:05:00*2.9554*2.95555*2.956*2.9549
08/22/2006 02:10:00*2.95615*2.95745*2.9576*2.95555
08/22/2006 02:15:00*2.9577*2.9576*2.95815*2.9567
08/22/2006 02:20:00*2.95775*2.9568*2.9587*2.9563
08/22/2006 02:25:00*2.957*2.9573*2.9583*2.9567
08/22/2006 02:30:00*2.9571*2.9584*2.95905*2.9563
08/22/2006 02:35:00*2.9587*2.95975*2.9601*2.9584
08/22/2006 02:40:00*2.95985*2.95945*2.9605*2.9588
08/22/2006 02:45:00*2.9597*2.9598*2.9602*2.9582
08/22/2006 02:50:00*2.95975*2.9612*2.9618*2.9594
08/22/2006 02:55:00*2.9617*2.9652*2.9652*2.96075
08/22/2006 03:00:00*2.96485*2.963*2.9653*2.9624
08/22/2006 03:05:00*2.96275*2.9612*2.9638*2.9583
08/22/2006 03:10:00*2.9613*2.9617*2.9631*2.961
08/22/2006 03:15:00*2.9621*2.96035*2.9631*2.9569
08/22/2006 03:20:00*2.96025*2.96245*2.96245*2.9601
08/22/2006 03:25:00*2.9626*2.9653*2.9656*2.9617
08/22/2006 03:30:00*2.9652*2.9639*2.96555*2.9639
08/22/2006 03:35:00*2.96415*2.9627*2.9651*2.962
08/22/2006 03:40:00*2.9625*2.96165*2.96305*2.9614
08/22/2006 03:45:00*2.9616*2.96125*2.96195*2.9606
08/22/2006 03:50:00*2.9613*2.96115*2.9628*2.9609
08/22/2006 03:55:00*2.9612*2.958*2.9612*2.9574
08/22/2006 04:00:00*2.95815*2.95795*2.9599*2.9572
08/22/2006 04:05:00*2.9573*2.95705*2.9594*2.9561
08/22/2006 04:10:00*2.957*2.9562*2.9571*2.9554
08/22/2006 04:15:00*2.956*2.9583*2.9583*2.9559
08/22/2006 04:20:00*2.95845*2.9592*2.9603*2.9569
08/22/2006 04:25:00*2.9598*2.9587*2.9599*2.9581
08/22/2006 04:30:00*2.9586*2.9586*2.95915*2.9574
08/22/2006 04:35:00*2.9585*2.96135*2.96155*2.95845
08/22/2006 04:40:00*2.961*2.9613*2.9625*2.9606
08/22/2006 04:45:00*2.9623*2.96275*2.9631*2.9609
08/22/2006 04:50:00*2.9625*2.9627*2.9638*2.962
08/22/2006 04:55:00*2.962*2.962*2.9633*2.9612
08/22/2006 05:00:00*2.96205*2.9606*2.9623*2.9606
08/22/2006 05:05:00*2.9603*2.9611*2.96175*2.9584
08/22/2006 05:10:00*2.96125*2.96295*2.9639*2.96085
08/22/2006 05:15:00*2.9628*2.96325*2.9645*2.962
08/22/2006 05:20:00*2.9636*2.9625*2.96435*2.9622
08/22/2006 05:25:00*2.9622*2.96195*2.9632*2.961
08/22/2006 05:30:00*2.9616*2.9667*2.9667*2.9614
08/22/2006 05:35:00*2.96645*2.9686*2.96925*2.965
08/22/2006 05:40:00*2.96895*2.9695*2.9701*2.96815
08/22/2006 05:45:00*2.9696*2.96895*2.97065*2.96865
08/22/2006 05:50:00*2.9685*2.9725*2.9725*2.9684
08/22/2006 05:55:00*2.9725*2.9723*2.9754*2.9699
08/22/2006 06:00:00*2.97205*2.97065*2.973*2.9702
08/22/2006 06:05:00*2.97065*2.9715*2.97165*2.969
08/22/2006 06:10:00*2.9717*2.9714*2.9728*2.9708
08/22/2006 06:15:00*2.9709*2.97095*2.9723*2.9702
08/22/2006 06:20:00*2.97125*2.97005*2.97155*2.9693
08/22/2006 06:25:00*2.9701*2.97045*2.97205*2.9687
08/22/2006 06:30:00*2.9701*2.9702*2.9711*2.9698
08/22/2006 06:35:00*2.97095*2.97025*2.97095*2.9685
08/22/2006 06:40:00*2.9701*2.96965*2.97065*2.96965
08/22/2006 06:45:00*2.9692*2.96995*2.9703*2.9692
08/22/2006 06:50:00*2.9701*2.9679*2.97025*2.967
08/22/2006 06:55:00*2.9678*2.96675*2.9683*2.9654
08/22/2006 07:00:00*2.9673*2.9678*2.9685*2.9664
08/22/2006 07:05:00*2.96735*2.96665*2.9684*2.96615
08/22/2006 07:10:00*2.9675*2.96635*2.9685*2.9657
08/22/2006 07:15:00*2.9667*2.9663*2.9674*2.9651
08/22/2006 07:20:00*2.96645*2.9649*2.96795*2.9645
08/22/2006 07:25:00*2.9664*2.9655*2.9664*2.9637
08/22/2006 07:30:00*2.9657*2.9654*2.96655*2.9649
08/22/2006 07:35:00*2.9652*2.96605*2.9663*2.9648
08/22/2006 07:40:00*2.96615*2.965*2.9664*2.9645
08/22/2006 07:45:00*2.9639*2.9672*2.9674*2.9639
08/22/2006 07:50:00*2.9673*2.9671*2.9674*2.966
08/22/2006 07:55:00*2.9668*2.9663*2.96745*2.9656
08/22/2006 08:00:00*2.9662*2.9648*2.9664*2.9634
08/22/2006 08:05:00*2.9646*2.9621*2.9648*2.9618
08/22/2006 08:10:00*2.9626*2.96*2.96275*2.9599
08/22/2006 08:15:00*2.9597*2.961*2.96165*2.959
08/22/2006 08:20:00*2.9612*2.96145*2.9623*2.96035
08/22/2006 08:25:00*2.9608*2.96345*2.96345*2.9598
08/22/2006 08:30:00*2.9628*2.96015*2.96345*2.9588
08/22/2006 08:35:00*2.9602*2.9611*2.9617*2.95915
08/22/2006 08:40:00*2.9612*2.9614*2.9614*2.959
08/22/2006 08:45:00*2.9607*2.9601*2.962*2.9581
08/22/2006 08:50:00*2.9605*2.9616*2.96205*2.9594
08/22/2006 08:55:00*2.9616*2.96165*2.96345*2.9606
08/22/2006 09:00:00*2.9612*2.9606*2.96185*2.96015
08/22/2006 09:05:00*2.9607*2.96045*2.9614*2.9598
08/22/2006 09:10:00*2.95945*2.9609*2.96395*2.95805
08/22/2006 09:15:00*2.96075*2.96135*2.962*2.9583
08/22/2006 09:20:00*2.9614*2.961*2.9625*2.96045
08/22/2006 09:25:00*2.96055*2.9611*2.9629*2.9601
08/22/2006 09:30:00*2.96115*2.96145*2.96225*2.9603
08/22/2006 09:35:00*2.9621*2.9601*2.96275*2.9587
08/22/2006 09:40:00*2.96*2.95925*2.9608*2.95815
08/22/2006 09:45:00*2.9584*2.95865*2.9601*2.95825
08/22/2006 09:50:00*2.9586*2.95805*2.96205*2.9578
08/22/2006 09:55:00*2.9573*2.9575*2.9587*2.956
08/22/2006 10:00:00*2.9573*2.9569*2.95835*2.9543
08/22/2006 10:05:00*2.9569*2.958*2.95815*2.9557
08/22/2006 10:10:00*2.95765*2.9593*2.96095*2.9574
08/22/2006 10:15:00*2.9594*2.95875*2.9604*2.9584
08/22/2006 10:20:00*2.959*2.9597*2.9597*2.958
08/22/2006 10:25:00*2.95955*2.95955*2.9601*2.9579
08/22/2006 10:30:00*2.95985*2.9599*2.961*2.9584
08/22/2006 10:35:00*2.9596*2.95975*2.9616*2.95895
08/22/2006 10:40:00*2.9603*2.96265*2.96315*2.95975
08/22/2006 10:45:00*2.9624*2.9621*2.9631*2.9612
08/22/2006 10:50:00*2.962*2.9614*2.9623*2.9601
08/22/2006 10:55:00*2.9605*2.96005*2.96165*2.9595
08/22/2006 11:00:00*2.9598*2.9596*2.9608*2.9589
08/22/2006 11:05:00*2.9598*2.9611*2.9618*2.9587
08/22/2006 11:10:00*2.9615*2.96215*2.9632*2.9605
08/22/2006 11:15:00*2.9623*2.9617*2.9634*2.9617
08/22/2006 11:20:00*2.96185*2.9615*2.96265*2.9601
08/22/2006 11:25:00*2.9618*2.96075*2.9618*2.95995
08/22/2006 11:30:00*2.9609*2.96035*2.9614*2.96
08/22/2006 11:35:00*2.9596*2.95895*2.96035*2.9577
08/22/2006 11:40:00*2.95935*2.9591*2.9594*2.9582
08/22/2006 11:45:00*2.9585*2.96*2.96*2.957
08/22/2006 11:50:00*2.9601*2.9592*2.9601*2.9583
08/22/2006 11:55:00*2.9596*2.95935*2.9596*2.958
08/22/2006 12:00:00*2.9592*2.9598*2.9609*2.95815
08/22/2006 12:05:00*2.9599*2.9604*2.9612*2.9589
08/22/2006 12:10:00*2.9597*2.9601*2.96075*2.9588
08/22/2006 12:15:00*2.9598*2.95915*2.9604*2.9582
08/22/2006 12:20:00*2.9588*2.96085*2.961*2.9585
08/22/2006 12:25:00*2.9613*2.9612*2.9623*2.9605
08/22/2006 12:30:00*2.9607*2.9603*2.9612*2.9599
08/22/2006 12:35:00*2.9599*2.96065*2.961*2.9591
08/22/2006 12:40:00*2.9613*2.9627*2.96325*2.96065
08/22/2006 12:45:00*2.9627*2.9622*2.96335*2.9617
08/22/2006 12:50:00*2.9626*2.96115*2.96295*2.9608
08/22/2006 12:55:00*2.9616*2.9617*2.96245*2.9611
08/22/2006 13:00:00*2.9618*2.9603*2.962*2.9595
08/22/2006 13:05:00*2.9605*2.96105*2.96175*2.96005
08/22/2006 13:10:00*2.9606*2.961*2.9617*2.96035
08/22/2006 13:15:00*2.9613*2.95945*2.9623*2.9587
08/22/2006 13:20:00*2.9595*2.9596*2.96025*2.9591
08/22/2006 13:25:00*2.9596*2.9587*2.96035*2.9577
08/22/2006 13:30:00*2.95875*2.95925*2.96015*2.958
08/22/2006 13:35:00*2.9585*2.9579*2.9595*2.9577
08/22/2006 13:40:00*2.9576*2.95835*2.9593*2.9572
08/22/2006 13:45:00*2.9578*2.9606*2.96175*2.9568
08/22/2006 13:50:00*2.9605*2.95915*2.96135*2.95875
08/22/2006 13:55:00*2.9594*2.95785*2.9594*2.9574
08/22/2006 14:00:00*2.958*2.95945*2.9597*2.95765
08/22/2006 14:05:00*2.9591*2.959*2.9599*2.9582
08/22/2006 14:10:00*2.9591*2.9596*2.9605*2.9588
08/22/2006 14:15:00*2.9595*2.9589*2.9601*2.95875
08/22/2006 14:20:00*2.95955*2.9584*2.96035*2.9582
08/22/2006 14:25:00*2.9575*2.95905*2.9597*2.9575
08/22/2006 14:30:00*2.9588*2.9587*2.95985*2.9578
08/22/2006 14:35:00*2.95875*2.9593*2.9598*2.9581
08/22/2006 14:40:00*2.9594*2.959*2.96055*2.9586
08/22/2006 14:45:00*2.9592*2.9602*2.96045*2.95845
08/22/2006 14:50:00*2.9593*2.95945*2.9602*2.9585
08/22/2006 14:55:00*2.9603*2.95975*2.9606*2.9589
08/22/2006 15:00:00*2.9594*2.9604*2.9604*2.9591
08/22/2006 15:05:00*2.9608*2.9594*2.9608*2.9591
08/22/2006 15:10:00*2.9591*2.9592*2.9596*2.9591
08/22/2006 15:15:00*2.9595*2.9611*2.9611*2.9592
08/22/2006 15:20:00*2.9613*2.9606*2.9613*2.9599
08/22/2006 15:25:00*2.9605*2.9592*2.9609*2.95875
08/22/2006 15:30:00*2.9595*2.9591*2.9595*2.9591
08/22/2006 15:35:00*2.9594*2.9585*2.9596*2.9585
08/22/2006 15:40:00*2.9599*2.9598*2.9599*2.9585
08/22/2006 15:45:00*2.9608*2.9596*2.9608*2.9591
08/22/2006 15:50:00*2.9587*2.962*2.9626*2.9585
08/22/2006 15:55:00*2.9623*2.9613*2.9629*2.9603
08/22/2006 16:00:00*2.9615*2.961*2.9623*2.9607
08/22/2006 16:05:00*2.9614*2.9611*2.9618*2.9604
08/22/2006 16:10:00*2.9607*2.9613*2.9621*2.9606
08/22/2006 16:15:00*2.9615*2.9632*2.9632*2.9608
08/22/2006 16:20:00*2.9627*2.96375*2.9646*2.962
08/22/2006 16:25:00*2.964*2.9655*2.9666*2.9627
08/22/2006 16:30:00*2.9653*2.9639*2.9655*2.9626
08/22/2006 16:35:00*2.964*2.9634*2.9648*2.9634
08/22/2006 16:40:00*2.9639*2.9638*2.9647*2.9628
08/22/2006 16:45:00*2.964*2.9634*2.9643*2.9626
08/22/2006 16:50:00*2.9638*2.9635*2.96435*2.9634
08/22/2006 16:55:00*2.96375*2.9636*2.96375*2.9627
08/22/2006 17:00:00*2.9632*2.9635*2.9638*2.9628
