08/20/2006 17:20:00*2.9434*2.9434*2.9434*2.943
08/20/2006 17:25:00*2.943*2.9434*2.9436*2.943
08/20/2006 17:30:00*2.9431*2.9431*2.9434*2.9428
08/20/2006 17:35:00*2.9427*2.9427*2.9431*2.9427
08/20/2006 17:40:00*2.9428*2.9422*2.9428*2.9422
08/20/2006 17:45:00*2.9427*2.9428*2.9428*2.9422
08/20/2006 17:50:00*2.9428*2.9428*2.9428*2.9428
08/20/2006 17:55:00*2.943*2.9431*2.9431*2.9428
08/20/2006 18:00:00*2.9431*2.9431*2.9431*2.9431
08/20/2006 18:05:00*2.9414*2.9414*2.9431*2.941
08/20/2006 18:10:00*2.9421*2.9421*2.9425*2.9414
08/20/2006 18:15:00*2.9405*2.9412*2.9421*2.9398
08/20/2006 18:20:00*2.9416*2.9409*2.9416*2.9404
08/20/2006 18:25:00*2.9413*2.9401*2.9413*2.9401
08/20/2006 18:30:00*2.9402*2.9409*2.941*2.9395
08/20/2006 18:35:00*2.9405*2.943*2.9435*2.9405
08/20/2006 18:40:00*2.9433*2.9427*2.9435*2.9425
08/20/2006 18:45:00*2.9424*2.9427*2.9435*2.9419
08/20/2006 18:50:00*2.9426*2.9424*2.9427*2.9421
08/20/2006 18:55:00*2.9421*2.9433*2.9438*2.9421
08/20/2006 19:00:00*2.9438*2.9455*2.9461*2.9429
08/20/2006 19:05:00*2.9465*2.9463*2.9465*2.9444
08/20/2006 19:10:00*2.9445*2.9448*2.9465*2.9445
08/20/2006 19:15:00*2.9446*2.9454*2.9459*2.9443
08/20/2006 19:20:00*2.9458*2.9472*2.9472*2.9447
08/20/2006 19:25:00*2.9469*2.9457*2.9473*2.9457
08/20/2006 19:30:00*2.9465*2.9472*2.9472*2.9457
08/20/2006 19:35:00*2.9473*2.9472*2.9476*2.9468
08/20/2006 19:40:00*2.9472*2.9472*2.9472*2.9458
08/20/2006 19:45:00*2.9461*2.9462*2.94755*2.9458
08/20/2006 19:50:00*2.9456*2.9467*2.9467*2.9456
08/20/2006 19:55:00*2.9461*2.9469*2.9472*2.9454
08/20/2006 20:00:00*2.9458*2.9474*2.9474*2.9458
08/20/2006 20:05:00*2.9465*2.9477*2.9477*2.946
08/20/2006 20:10:00*2.9471*2.9482*2.9486*2.947
08/20/2006 20:15:00*2.9476*2.9486*2.9489*2.9476
08/20/2006 20:20:00*2.9489*2.9496*2.9496*2.9486
08/20/2006 20:25:00*2.9489*2.9498*2.9509*2.9489
08/20/2006 20:30:00*2.95*2.9494*2.95155*2.9485
08/20/2006 20:35:00*2.9495*2.9493*2.95*2.9482
08/20/2006 20:40:00*2.94955*2.94955*2.9505*2.9487
08/20/2006 20:45:00*2.9489*2.9494*2.94955*2.9483
08/20/2006 20:50:00*2.9487*2.9484*2.9494*2.9479
08/20/2006 20:55:00*2.9487*2.9492*2.9492*2.9474
08/20/2006 21:00:00*2.9487*2.9501*2.9513*2.9482
08/20/2006 21:05:00*2.9503*2.94935*2.9506*2.9484
08/20/2006 21:10:00*2.9493*2.9507*2.9511*2.9489
08/20/2006 21:15:00*2.9501*2.9488*2.95075*2.948
08/20/2006 21:20:00*2.94875*2.94675*2.9488*2.9457
08/20/2006 21:25:00*2.9465*2.94725*2.9477*2.9461
08/20/2006 21:30:00*2.9471*2.9468*2.9479*2.9464
08/20/2006 21:35:00*2.9464*2.9473*2.9476*2.9464
08/20/2006 21:40:00*2.94705*2.94685*2.9485*2.946
08/20/2006 21:45:00*2.9469*2.94715*2.9476*2.9461
08/20/2006 21:50:00*2.9474*2.948*2.94835*2.9462
08/20/2006 21:55:00*2.94815*2.9478*2.94885*2.9478
08/20/2006 22:00:00*2.94825*2.94895*2.94975*2.9478
08/20/2006 22:05:00*2.9491*2.94635*2.9493*2.9462
08/20/2006 22:10:00*2.9466*2.9478*2.948*2.946
08/20/2006 22:15:00*2.9478*2.9497*2.9497*2.94755
08/20/2006 22:20:00*2.949*2.94735*2.9497*2.9468
08/20/2006 22:25:00*2.9467*2.94655*2.9475*2.9461
08/20/2006 22:30:00*2.9466*2.94685*2.94715*2.9462
08/20/2006 22:35:00*2.9466*2.94835*2.9487*2.94655
08/20/2006 22:40:00*2.94865*2.949*2.949*2.9479
08/20/2006 22:45:00*2.9491*2.9488*2.9493*2.948
08/20/2006 22:50:00*2.949*2.949*2.9508*2.9488
08/20/2006 22:55:00*2.9488*2.94905*2.95*2.9488
08/20/2006 23:00:00*2.9487*2.94865*2.94905*2.9483
08/20/2006 23:05:00*2.948*2.948*2.9493*2.948
08/20/2006 23:10:00*2.9493*2.94945*2.95*2.948
08/20/2006 23:15:00*2.9494*2.94985*2.94985*2.9478
08/20/2006 23:20:00*2.94985*2.95115*2.9539*2.9493
08/20/2006 23:25:00*2.9512*2.95055*2.95225*2.95
08/20/2006 23:30:00*2.9505*2.9499*2.9509*2.9491
08/20/2006 23:35:00*2.9488*2.9479*2.95035*2.9479
08/20/2006 23:40:00*2.9482*2.949*2.9499*2.9473
08/20/2006 23:45:00*2.9489*2.95005*2.95005*2.9486
08/20/2006 23:50:00*2.9502*2.94985*2.9507*2.9489
08/20/2006 23:55:00*2.9492*2.95055*2.9508*2.9489
08/21/2006 00:00:00*2.9495*2.9506*2.95115*2.9485
08/21/2006 00:05:00*2.9501*2.9483*2.9506*2.9481
08/21/2006 00:10:00*2.9487*2.95045*2.95115*2.9483
08/21/2006 00:15:00*2.9503*2.95*2.951*2.9495
08/21/2006 00:20:00*2.9507*2.95015*2.9509*2.949
08/21/2006 00:25:00*2.9497*2.95095*2.9516*2.9497
08/21/2006 00:30:00*2.9516*2.95125*2.9516*2.95
08/21/2006 00:35:00*2.9509*2.94905*2.9515*2.9476
08/21/2006 00:40:00*2.94875*2.94745*2.9491*2.9467
08/21/2006 00:45:00*2.947*2.9464*2.94775*2.9464
08/21/2006 00:50:00*2.9469*2.9471*2.94745*2.9464
08/21/2006 00:55:00*2.9473*2.94745*2.948*2.9468
08/21/2006 01:00:00*2.94765*2.94765*2.9483*2.9468
08/21/2006 01:05:00*2.9473*2.94715*2.9483*2.9469
08/21/2006 01:10:00*2.948*2.94625*2.948*2.9456
08/21/2006 01:15:00*2.946*2.9454*2.94715*2.9444
08/21/2006 01:20:00*2.9452*2.94715*2.9473*2.9446
08/21/2006 01:25:00*2.9471*2.9472*2.9484*2.9465
08/21/2006 01:30:00*2.94685*2.9451*2.9472*2.9441
08/21/2006 01:35:00*2.9452*2.94485*2.9458*2.9446
08/21/2006 01:40:00*2.9454*2.9442*2.9459*2.9438
08/21/2006 01:45:00*2.9441*2.94495*2.94515*2.9436
08/21/2006 01:50:00*2.94525*2.94575*2.946*2.9443
08/21/2006 01:55:00*2.9454*2.94565*2.94605*2.945
08/21/2006 02:00:00*2.946*2.94575*2.9462*2.9452
08/21/2006 02:05:00*2.9452*2.94745*2.94745*2.9452
08/21/2006 02:10:00*2.9468*2.94695*2.94745*2.94585
08/21/2006 02:15:00*2.9471*2.9474*2.9481*2.9461
08/21/2006 02:20:00*2.9478*2.9477*2.9482*2.9471
08/21/2006 02:25:00*2.9479*2.9482*2.9486*2.9464
08/21/2006 02:30:00*2.948*2.9473*2.9484*2.9467
08/21/2006 02:35:00*2.948*2.94735*2.948*2.9468
08/21/2006 02:40:00*2.9473*2.9466*2.9476*2.9462
08/21/2006 02:45:00*2.9467*2.94445*2.94695*2.9443
08/21/2006 02:50:00*2.9446*2.94455*2.9453*2.94435
08/21/2006 02:55:00*2.9455*2.9444*2.9455*2.9435
08/21/2006 03:00:00*2.9445*2.94665*2.9509*2.9438
08/21/2006 03:05:00*2.9468*2.9493*2.9506*2.94665
08/21/2006 03:10:00*2.94905*2.9495*2.9504*2.9478
08/21/2006 03:15:00*2.9498*2.9534*2.95425*2.9492
08/21/2006 03:20:00*2.9529*2.9529*2.95405*2.9521
08/21/2006 03:25:00*2.9531*2.9529*2.9537*2.9517
08/21/2006 03:30:00*2.9531*2.9518*2.9539*2.9517
08/21/2006 03:35:00*2.9516*2.95035*2.952*2.94955
08/21/2006 03:40:00*2.9504*2.9529*2.9534*2.9493
08/21/2006 03:45:00*2.9531*2.95735*2.9576*2.9526
08/21/2006 03:50:00*2.9582*2.95765*2.9584*2.95675
08/21/2006 03:55:00*2.9576*2.9548*2.96*2.9547
08/21/2006 04:00:00*2.9547*2.9579*2.9585*2.9545
08/21/2006 04:05:00*2.95765*2.96055*2.96055*2.9573
08/21/2006 04:10:00*2.9595*2.95935*2.96055*2.9582
08/21/2006 04:15:00*2.9602*2.9598*2.9602*2.9576
08/21/2006 04:20:00*2.9594*2.95975*2.95985*2.9579
08/21/2006 04:25:00*2.96*2.9591*2.9608*2.9579
08/21/2006 04:30:00*2.9594*2.9585*2.95965*2.9574
08/21/2006 04:35:00*2.9584*2.9588*2.9591*2.9568
08/21/2006 04:40:00*2.95905*2.9584*2.9591*2.9581
08/21/2006 04:45:00*2.9575*2.9602*2.9611*2.9575
08/21/2006 04:50:00*2.9595*2.9615*2.96155*2.9582
08/21/2006 04:55:00*2.9609*2.9596*2.9623*2.9596
08/21/2006 05:00:00*2.95985*2.95965*2.962*2.959
08/21/2006 05:05:00*2.9593*2.96035*2.9613*2.9592
08/21/2006 05:10:00*2.9607*2.9597*2.9616*2.9597
08/21/2006 05:15:00*2.9596*2.9586*2.9603*2.95605
08/21/2006 05:20:00*2.9581*2.9584*2.9591*2.9573
08/21/2006 05:25:00*2.958*2.95765*2.959*2.957
08/21/2006 05:30:00*2.9583*2.95695*2.9583*2.9552
08/21/2006 05:35:00*2.9555*2.9584*2.9593*2.9555
08/21/2006 05:40:00*2.9586*2.9598*2.9604*2.9584
08/21/2006 05:45:00*2.96*2.95955*2.96005*2.9582
08/21/2006 05:50:00*2.95945*2.95965*2.9604*2.9584
08/21/2006 05:55:00*2.9593*2.95915*2.96*2.9582
08/21/2006 06:00:00*2.9593*2.958*2.9594*2.9579
08/21/2006 06:05:00*2.95805*2.95985*2.96*2.958
08/21/2006 06:10:00*2.9601*2.95915*2.9601*2.9583
08/21/2006 06:15:00*2.9586*2.95935*2.9596*2.9581
08/21/2006 06:20:00*2.95925*2.9616*2.9626*2.95885
08/21/2006 06:25:00*2.9624*2.9619*2.963*2.9604
08/21/2006 06:30:00*2.9621*2.9615*2.96295*2.9614
08/21/2006 06:35:00*2.96175*2.962*2.9626*2.9607
08/21/2006 06:40:00*2.96205*2.9627*2.9632*2.96095
08/21/2006 06:45:00*2.963*2.96315*2.9637*2.96125
08/21/2006 06:50:00*2.9631*2.9609*2.96315*2.9609
08/21/2006 06:55:00*2.9606*2.9606*2.9613*2.9602
08/21/2006 07:00:00*2.9604*2.9598*2.96125*2.9598
08/21/2006 07:05:00*2.9599*2.9604*2.9612*2.9598
08/21/2006 07:10:00*2.9602*2.9605*2.96165*2.9592
08/21/2006 07:15:00*2.96*2.96055*2.962*2.9599
08/21/2006 07:20:00*2.96045*2.9616*2.96205*2.9591
08/21/2006 07:25:00*2.9617*2.95975*2.9621*2.959
08/21/2006 07:30:00*2.9596*2.9576*2.9598*2.9574
08/21/2006 07:35:00*2.9574*2.95655*2.9592*2.9562
08/21/2006 07:40:00*2.9565*2.95855*2.959*2.9558
08/21/2006 07:45:00*2.9587*2.9592*2.95985*2.9574
08/21/2006 07:50:00*2.9596*2.95655*2.9596*2.956
08/21/2006 07:55:00*2.9564*2.957*2.9575*2.95545
08/21/2006 08:00:00*2.9567*2.9579*2.9579*2.9567
08/21/2006 08:05:00*2.9581*2.9604*2.9615*2.9579
08/21/2006 08:10:00*2.96015*2.96205*2.9638*2.9598
08/21/2006 08:15:00*2.962*2.96145*2.9628*2.9599
08/21/2006 08:20:00*2.9611*2.9606*2.9623*2.9605
08/21/2006 08:25:00*2.9602*2.9603*2.96105*2.9591
08/21/2006 08:30:00*2.96045*2.9607*2.9617*2.95945
08/21/2006 08:35:00*2.9609*2.96015*2.961*2.9589
08/21/2006 08:40:00*2.9598*2.9623*2.9623*2.9589
08/21/2006 08:45:00*2.9624*2.9585*2.9624*2.958
08/21/2006 08:50:00*2.9579*2.95785*2.9599*2.9571
08/21/2006 08:55:00*2.9577*2.9581*2.9592*2.9571
08/21/2006 09:00:00*2.9583*2.95785*2.95875*2.9563
08/21/2006 09:05:00*2.958*2.9569*2.959*2.9569
08/21/2006 09:10:00*2.9568*2.95855*2.959*2.9568
08/21/2006 09:15:00*2.9599*2.9581*2.9599*2.9569
08/21/2006 09:20:00*2.958*2.95795*2.9592*2.9572
08/21/2006 09:25:00*2.9582*2.9575*2.9582*2.9555
08/21/2006 09:30:00*2.9574*2.9574*2.9585*2.957
08/21/2006 09:35:00*2.9575*2.95705*2.95775*2.95665
08/21/2006 09:40:00*2.9572*2.9579*2.9584*2.9568
08/21/2006 09:45:00*2.9578*2.9597*2.96005*2.9575
08/21/2006 09:50:00*2.95985*2.9579*2.9601*2.9574
08/21/2006 09:55:00*2.958*2.9561*2.95925*2.9561
08/21/2006 10:00:00*2.9563*2.95285*2.9574*2.9526
08/21/2006 10:05:00*2.9531*2.9549*2.9554*2.9527
08/21/2006 10:10:00*2.9551*2.9556*2.956*2.95425
08/21/2006 10:15:00*2.9562*2.95685*2.9575*2.9543
08/21/2006 10:20:00*2.95645*2.95925*2.96*2.9556
08/21/2006 10:25:00*2.9588*2.9592*2.96*2.9581
08/21/2006 10:30:00*2.95905*2.95845*2.9606*2.9577
08/21/2006 10:35:00*2.9592*2.9558*2.9592*2.9552
08/21/2006 10:40:00*2.9559*2.95685*2.9582*2.95485
08/21/2006 10:45:00*2.9569*2.95705*2.9574*2.9557
08/21/2006 10:50:00*2.95725*2.9585*2.95875*2.9567
08/21/2006 10:55:00*2.9584*2.9558*2.9586*2.9553
08/21/2006 11:00:00*2.95605*2.9578*2.9578*2.95505
08/21/2006 11:05:00*2.9577*2.9573*2.9589*2.9563
08/21/2006 11:10:00*2.9574*2.9568*2.95875*2.9568
08/21/2006 11:15:00*2.9569*2.95555*2.9577*2.955
08/21/2006 11:20:00*2.9553*2.9558*2.9566*2.954
08/21/2006 11:25:00*2.9555*2.95475*2.9563*2.9545
08/21/2006 11:30:00*2.9547*2.95475*2.9557*2.9537
08/21/2006 11:35:00*2.9546*2.95305*2.95535*2.95215
08/21/2006 11:40:00*2.9531*2.95305*2.9537*2.9507
08/21/2006 11:45:00*2.9526*2.9533*2.9552*2.9522
08/21/2006 11:50:00*2.9522*2.95255*2.9543*2.9522
08/21/2006 11:55:00*2.9524*2.9552*2.9553*2.95165
08/21/2006 12:00:00*2.9548*2.9567*2.95775*2.9537
08/21/2006 12:05:00*2.95705*2.95585*2.9572*2.9546
08/21/2006 12:10:00*2.9559*2.95485*2.9563*2.9544
08/21/2006 12:15:00*2.9552*2.9551*2.9555*2.9513
08/21/2006 12:20:00*2.9555*2.95545*2.9555*2.9545
08/21/2006 12:25:00*2.9552*2.95645*2.95645*2.9546
08/21/2006 12:30:00*2.9567*2.9552*2.9567*2.95485
08/21/2006 12:35:00*2.955*2.95515*2.9558*2.9546
08/21/2006 12:40:00*2.95525*2.95575*2.9563*2.9545
08/21/2006 12:45:00*2.9557*2.9565*2.9579*2.95515
08/21/2006 12:50:00*2.956*2.95645*2.9569*2.956
08/21/2006 12:55:00*2.9561*2.956*2.95645*2.9554
08/21/2006 13:00:00*2.955*2.9556*2.95885*2.955
08/21/2006 13:05:00*2.9552*2.95495*2.95595*2.954
08/21/2006 13:10:00*2.9546*2.9556*2.9559*2.9541
08/21/2006 13:15:00*2.9552*2.95625*2.957*2.9549
08/21/2006 13:20:00*2.956*2.95645*2.9573*2.956
08/21/2006 13:25:00*2.9566*2.95665*2.9572*2.95635
08/21/2006 13:30:00*2.9566*2.9568*2.957*2.9565
08/21/2006 13:35:00*2.9558*2.9566*2.9572*2.9558
08/21/2006 13:40:00*2.9564*2.95665*2.9572*2.9558
08/21/2006 13:45:00*2.9555*2.9574*2.9576*2.9555
08/21/2006 13:50:00*2.95735*2.9572*2.9584*2.9572
08/21/2006 13:55:00*2.9574*2.9575*2.95765*2.9561
08/21/2006 14:00:00*2.9572*2.95815*2.9584*2.9569
08/21/2006 14:05:00*2.9576*2.9569*2.9585*2.9562
08/21/2006 14:10:00*2.95735*2.95765*2.9583*2.9569
08/21/2006 14:15:00*2.9578*2.9584*2.9584*2.9565
08/21/2006 14:20:00*2.9582*2.95785*2.9589*2.95785
08/21/2006 14:25:00*2.9589*2.9575*2.9589*2.9567
08/21/2006 14:30:00*2.9576*2.9575*2.9587*2.9572
08/21/2006 14:35:00*2.9584*2.9581*2.95845*2.9565
08/21/2006 14:40:00*2.95805*2.95905*2.9601*2.95805
08/21/2006 14:45:00*2.9589*2.9587*2.95935*2.9582
08/21/2006 14:50:00*2.95865*2.95875*2.9595*2.958
08/21/2006 14:55:00*2.9583*2.95875*2.9589*2.958
08/21/2006 15:00:00*2.95865*2.95975*2.9599*2.9574
08/21/2006 15:05:00*2.9596*2.9588*2.95975*2.9585
08/21/2006 15:10:00*2.9586*2.9583*2.9598*2.9575
08/21/2006 15:15:00*2.9585*2.958*2.9585*2.9572
08/21/2006 15:20:00*2.9581*2.9583*2.9589*2.9569
08/21/2006 15:25:00*2.9581*2.95845*2.9589*2.9581
08/21/2006 15:30:00*2.9591*2.9601*2.9601*2.95845
08/21/2006 15:35:00*2.9593*2.9601*2.9601*2.9593
08/21/2006 15:40:00*2.9598*2.9595*2.9602*2.9592
08/21/2006 15:45:00*2.96*2.9601*2.9601*2.9595
08/21/2006 15:50:00*2.9599*2.9588*2.9601*2.9588
08/21/2006 15:55:00*2.9587*2.9586*2.9595*2.9584
08/21/2006 16:00:00*2.9581*2.9584*2.9586*2.9581
08/21/2006 16:05:00*2.9587*2.9591*2.9598*2.9578
08/21/2006 16:10:00*2.9585*2.958*2.9591*2.9579
08/21/2006 16:15:00*2.9572*2.9581*2.959*2.9572
08/21/2006 16:20:00*2.9582*2.9582*2.9584*2.9577
08/21/2006 16:25:00*2.9577*2.9584*2.959*2.9568
08/21/2006 16:30:00*2.9579*2.9581*2.9584*2.9575
08/21/2006 16:35:00*2.958*2.95845*2.9591*2.9577
08/21/2006 16:40:00*2.9579*2.9586*2.9587*2.9576
08/21/2006 16:45:00*2.9583*2.9585*2.9588*2.9581
08/21/2006 16:50:00*2.9587*2.9577*2.9589*2.9577
08/21/2006 16:55:00*2.9581*2.9578*2.9587*2.9577
08/21/2006 17:00:00*2.9581*2.9585*2.9588*2.9578
