08/17/2006 17:05:00*2.9469*2.9483*2.9485*2.9469
08/17/2006 17:10:00*2.9482*2.9486*2.9491*2.9478
08/17/2006 17:15:00*2.9478*2.9476*2.9486*2.9476
08/17/2006 17:20:00*2.9482*2.9492*2.9492*2.9473
08/17/2006 17:25:00*2.9481*2.9489*2.9493*2.9475
08/17/2006 17:30:00*2.9491*2.9493*2.9494*2.9483
08/17/2006 17:35:00*2.9487*2.9486*2.9496*2.9469
08/17/2006 17:40:00*2.947*2.9491*2.9497*2.947
08/17/2006 17:45:00*2.9477*2.9496*2.9499*2.9477
08/17/2006 17:50:00*2.9493*2.9502*2.9506*2.9493
08/17/2006 17:55:00*2.9503*2.9512*2.9518*2.95
08/17/2006 18:00:00*2.9509*2.9502*2.9513*2.9495
08/17/2006 18:05:00*2.9502*2.9509*2.9513*2.9498
08/17/2006 18:10:00*2.951*2.9519*2.9522*2.9506
08/17/2006 18:15:00*2.9515*2.9537*2.95395*2.9513
08/17/2006 18:20:00*2.9535*2.9536*2.954*2.9526
08/17/2006 18:25:00*2.9536*2.9516*2.9536*2.9514
08/17/2006 18:30:00*2.9521*2.9519*2.9529*2.9514
08/17/2006 18:35:00*2.9523*2.9522*2.9525*2.9512
08/17/2006 18:40:00*2.9524*2.9536*2.9542*2.9519
08/17/2006 18:45:00*2.9538*2.9551*2.956*2.9533
08/17/2006 18:50:00*2.9556*2.95425*2.957*2.9531
08/17/2006 18:55:00*2.9535*2.9535*2.9559*2.9534
08/17/2006 19:00:00*2.9537*2.9535*2.9553*2.9535
08/17/2006 19:05:00*2.954*2.9524*2.9545*2.9517
08/17/2006 19:10:00*2.952*2.9517*2.9542*2.9511
08/17/2006 19:15:00*2.9516*2.9519*2.9525*2.9513
08/17/2006 19:20:00*2.9524*2.9517*2.9529*2.9515
08/17/2006 19:25:00*2.9517*2.95115*2.9517*2.9505
08/17/2006 19:30:00*2.9512*2.9502*2.9518*2.9502
08/17/2006 19:35:00*2.9511*2.9524*2.9526*2.9502
08/17/2006 19:40:00*2.9519*2.9517*2.9524*2.9513
08/17/2006 19:45:00*2.9508*2.9521*2.9524*2.9508
08/17/2006 19:50:00*2.9517*2.9511*2.9537*2.9503
08/17/2006 19:55:00*2.9509*2.9512*2.9521*2.9505
08/17/2006 20:00:00*2.9512*2.9494*2.9518*2.9479
08/17/2006 20:05:00*2.9487*2.9493*2.9497*2.9475
08/17/2006 20:10:00*2.9492*2.9491*2.9497*2.9476
08/17/2006 20:15:00*2.948*2.9484*2.95*2.948
08/17/2006 20:20:00*2.9486*2.9498*2.95*2.9475
08/17/2006 20:25:00*2.9498*2.95085*2.9519*2.9488
08/17/2006 20:30:00*2.9504*2.9492*2.9518*2.9482
08/17/2006 20:35:00*2.949*2.9488*2.9521*2.9482
08/17/2006 20:40:00*2.9485*2.9478*2.95*2.9472
08/17/2006 20:45:00*2.9476*2.9467*2.9482*2.9462
08/17/2006 20:50:00*2.9465*2.9483*2.9483*2.946
08/17/2006 20:55:00*2.9479*2.948*2.9492*2.9476
08/17/2006 21:00:00*2.9482*2.9486*2.9488*2.9471
08/17/2006 21:05:00*2.9479*2.95075*2.951*2.9479
08/17/2006 21:10:00*2.95085*2.9501*2.95305*2.95
08/17/2006 21:15:00*2.9493*2.951*2.95115*2.9493
08/17/2006 21:20:00*2.9505*2.95155*2.9519*2.9505
08/17/2006 21:25:00*2.9514*2.9513*2.9537*2.9506
08/17/2006 21:30:00*2.95155*2.95275*2.95275*2.9502
08/17/2006 21:35:00*2.9525*2.95225*2.9535*2.9512
08/17/2006 21:40:00*2.9521*2.9517*2.9529*2.9515
08/17/2006 21:45:00*2.9519*2.9508*2.9519*2.9492
08/17/2006 21:50:00*2.9512*2.9507*2.95255*2.9501
08/17/2006 21:55:00*2.9508*2.951*2.951*2.9507
08/17/2006 22:00:00*2.9512*2.95065*2.9514*2.9501
08/17/2006 22:05:00*2.9504*2.94925*2.9512*2.9479
08/17/2006 22:10:00*2.949*2.94815*2.9502*2.9477
08/17/2006 22:15:00*2.9481*2.94905*2.94925*2.948
08/17/2006 22:20:00*2.949*2.94875*2.94945*2.9479
08/17/2006 22:25:00*2.9483*2.94825*2.94905*2.9478
08/17/2006 22:30:00*2.94785*2.94845*2.9492*2.94785
08/17/2006 22:35:00*2.9487*2.94835*2.9487*2.9476
08/17/2006 22:40:00*2.94805*2.94755*2.9488*2.9468
08/17/2006 22:45:00*2.9467*2.9474*2.94795*2.9467
08/17/2006 22:50:00*2.94785*2.9476*2.94855*2.947
08/17/2006 22:55:00*2.9464*2.9482*2.9482*2.9464
08/17/2006 23:00:00*2.9483*2.9473*2.9489*2.9473
08/17/2006 23:05:00*2.9466*2.9462*2.94815*2.9457
08/17/2006 23:10:00*2.9461*2.944*2.94665*2.9436
08/17/2006 23:15:00*2.943*2.9442*2.94535*2.943
08/17/2006 23:20:00*2.9456*2.9454*2.9463*2.9442
08/17/2006 23:25:00*2.9455*2.9451*2.9458*2.9431
08/17/2006 23:30:00*2.9444*2.9454*2.94595*2.9444
08/17/2006 23:35:00*2.9459*2.9459*2.946*2.945
08/17/2006 23:40:00*2.9463*2.94595*2.9463*2.9454
08/17/2006 23:45:00*2.946*2.946*2.947*2.9457
08/17/2006 23:50:00*2.94665*2.9467*2.94735*2.946
08/17/2006 23:55:00*2.9458*2.9463*2.9467*2.9455
08/18/2006 00:00:00*2.9468*2.94645*2.9468*2.9455
08/18/2006 00:05:00*2.9464*2.94625*2.94685*2.9452
08/18/2006 00:10:00*2.9455*2.94625*2.94635*2.9455
08/18/2006 00:15:00*2.9463*2.9466*2.947*2.9458
08/18/2006 00:20:00*2.9462*2.9456*2.947*2.9455
08/18/2006 00:25:00*2.9465*2.9453*2.94675*2.9453
08/18/2006 00:30:00*2.94555*2.9445*2.9467*2.9443
08/18/2006 00:35:00*2.94465*2.9439*2.94465*2.9424
08/18/2006 00:40:00*2.94415*2.9444*2.9453*2.9434
08/18/2006 00:45:00*2.9437*2.9453*2.9459*2.9437
08/18/2006 00:50:00*2.9453*2.94525*2.94545*2.9444
08/18/2006 00:55:00*2.9444*2.9451*2.94615*2.9444
08/18/2006 01:00:00*2.9453*2.94585*2.94605*2.9446
08/18/2006 01:05:00*2.9462*2.9473*2.9473*2.94565
08/18/2006 01:10:00*2.9454*2.9461*2.9473*2.9454
08/18/2006 01:15:00*2.9461*2.94505*2.9461*2.9438
08/18/2006 01:20:00*2.94485*2.946*2.94665*2.9438
08/18/2006 01:25:00*2.946*2.9459*2.9466*2.9455
08/18/2006 01:30:00*2.94615*2.9464*2.9464*2.9448
08/18/2006 01:35:00*2.9458*2.9463*2.94675*2.9457
08/18/2006 01:40:00*2.9461*2.9464*2.947*2.9458
08/18/2006 01:45:00*2.9455*2.94585*2.94665*2.9455
08/18/2006 01:50:00*2.94635*2.9457*2.9467*2.9454
08/18/2006 01:55:00*2.9456*2.9442*2.94615*2.944
08/18/2006 02:00:00*2.9447*2.94455*2.9455*2.9437
08/18/2006 02:05:00*2.9445*2.94415*2.94475*2.9428
08/18/2006 02:10:00*2.9441*2.9447*2.9448*2.944
08/18/2006 02:15:00*2.9441*2.9437*2.9453*2.9431
08/18/2006 02:20:00*2.9439*2.94495*2.9456*2.9436
08/18/2006 02:25:00*2.9448*2.94315*2.9453*2.9423
08/18/2006 02:30:00*2.94305*2.9443*2.94465*2.9423
08/18/2006 02:35:00*2.94465*2.9434*2.94675*2.9434
08/18/2006 02:40:00*2.9436*2.9468*2.94725*2.9433
08/18/2006 02:45:00*2.9469*2.94665*2.9479*2.9456
08/18/2006 02:50:00*2.9468*2.94645*2.9471*2.9455
08/18/2006 02:55:00*2.9458*2.9466*2.947*2.9455
08/18/2006 03:00:00*2.9468*2.9475*2.9496*2.9465
08/18/2006 03:05:00*2.9478*2.9488*2.9491*2.9471
08/18/2006 03:10:00*2.9483*2.9471*2.9493*2.9463
08/18/2006 03:15:00*2.9465*2.94615*2.9478*2.9452
08/18/2006 03:20:00*2.94635*2.9447*2.9477*2.9429
08/18/2006 03:25:00*2.9445*2.94515*2.9459*2.9435
08/18/2006 03:30:00*2.94535*2.94745*2.9475*2.9447
08/18/2006 03:35:00*2.9473*2.94745*2.94885*2.9466
08/18/2006 03:40:00*2.94715*2.9447*2.94785*2.9443
08/18/2006 03:45:00*2.9451*2.9447*2.9454*2.9442
08/18/2006 03:50:00*2.9446*2.94735*2.94735*2.9443
08/18/2006 03:55:00*2.947*2.9461*2.9476*2.9457
08/18/2006 04:00:00*2.94655*2.9452*2.94665*2.9438
08/18/2006 04:05:00*2.9453*2.94445*2.9453*2.9432
08/18/2006 04:10:00*2.9436*2.9448*2.94605*2.9436
08/18/2006 04:15:00*2.9444*2.94455*2.94545*2.9441
08/18/2006 04:20:00*2.9442*2.944*2.946*2.9438
08/18/2006 04:25:00*2.94465*2.9444*2.94535*2.9436
08/18/2006 04:30:00*2.9443*2.9441*2.94485*2.9437
08/18/2006 04:35:00*2.9432*2.9428*2.9444*2.9421
08/18/2006 04:40:00*2.943*2.93845*2.943*2.9375
08/18/2006 04:45:00*2.9379*2.9388*2.93905*2.9371
08/18/2006 04:50:00*2.93855*2.9402*2.9403*2.9383
08/18/2006 04:55:00*2.9405*2.9399*2.9409*2.9393
08/18/2006 05:00:00*2.94045*2.94015*2.94045*2.9387
08/18/2006 05:05:00*2.9398*2.93665*2.94015*2.9348
08/18/2006 05:10:00*2.9365*2.93595*2.9378*2.93555
08/18/2006 05:15:00*2.9353*2.93625*2.9363*2.9353
08/18/2006 05:20:00*2.93605*2.94075*2.94105*2.9357
08/18/2006 05:25:00*2.9396*2.9409*2.9422*2.9386
08/18/2006 05:30:00*2.9405*2.93965*2.9419*2.9382
08/18/2006 05:35:00*2.9393*2.93675*2.93965*2.9341
08/18/2006 05:40:00*2.937*2.9376*2.93905*2.936
08/18/2006 05:45:00*2.938*2.9365*2.9389*2.9361
08/18/2006 05:50:00*2.93675*2.9376*2.93815*2.936
08/18/2006 05:55:00*2.9379*2.93935*2.9398*2.9369
08/18/2006 06:00:00*2.9393*2.9387*2.93985*2.9387
08/18/2006 06:05:00*2.9386*2.9375*2.93905*2.9369
08/18/2006 06:10:00*2.938*2.9364*2.93825*2.9351
08/18/2006 06:15:00*2.9365*2.9371*2.93825*2.9359
08/18/2006 06:20:00*2.9373*2.9375*2.9387*2.9366
08/18/2006 06:25:00*2.9379*2.93755*2.9386*2.9367
08/18/2006 06:30:00*2.9373*2.9371*2.93855*2.9371
08/18/2006 06:35:00*2.9367*2.9374*2.9386*2.9362
08/18/2006 06:40:00*2.9376*2.9374*2.93935*2.9374
08/18/2006 06:45:00*2.9377*2.9379*2.9386*2.9374
08/18/2006 06:50:00*2.9383*2.9385*2.93925*2.9375
08/18/2006 06:55:00*2.9385*2.9376*2.9389*2.937
08/18/2006 07:00:00*2.938*2.938*2.9398*2.937
08/18/2006 07:05:00*2.93785*2.9376*2.93855*2.935
08/18/2006 07:10:00*2.9374*2.93625*2.9379*2.9352
08/18/2006 07:15:00*2.9364*2.935*2.9364*2.9343
08/18/2006 07:20:00*2.9351*2.93335*2.9351*2.9327
08/18/2006 07:25:00*2.9339*2.9353*2.9373*2.9321
08/18/2006 07:30:00*2.9352*2.9332*2.9358*2.93305
08/18/2006 07:35:00*2.9324*2.9356*2.93625*2.9323
08/18/2006 07:40:00*2.9351*2.9352*2.9367*2.9351
08/18/2006 07:45:00*2.9352*2.93535*2.93665*2.9342
08/18/2006 07:50:00*2.93545*2.93345*2.9357*2.9329
08/18/2006 07:55:00*2.9321*2.9353*2.9356*2.9321
08/18/2006 08:00:00*2.9354*2.93615*2.93615*2.9345
08/18/2006 08:05:00*2.9368*2.93735*2.93835*2.9349
08/18/2006 08:10:00*2.9374*2.9379*2.938*2.93565
08/18/2006 08:15:00*2.9376*2.9399*2.94115*2.9376
08/18/2006 08:20:00*2.9401*2.9385*2.9401*2.9371
08/18/2006 08:25:00*2.9381*2.9395*2.94085*2.9381
08/18/2006 08:30:00*2.9399*2.9406*2.9414*2.939
08/18/2006 08:35:00*2.9414*2.9416*2.9425*2.9392
08/18/2006 08:40:00*2.94175*2.9419*2.94255*2.9409
08/18/2006 08:45:00*2.9413*2.9422*2.94265*2.9403
08/18/2006 08:50:00*2.942*2.9416*2.94265*2.9409
08/18/2006 08:55:00*2.9416*2.94215*2.9422*2.9404
08/18/2006 09:00:00*2.9419*2.9424*2.94335*2.9417
08/18/2006 09:05:00*2.9425*2.944*2.9445*2.9417
08/18/2006 09:10:00*2.94365*2.9424*2.9442*2.94195
08/18/2006 09:15:00*2.9428*2.94375*2.9445*2.9417
08/18/2006 09:20:00*2.9434*2.9451*2.94515*2.9432
08/18/2006 09:25:00*2.94505*2.94395*2.9465*2.9434
08/18/2006 09:30:00*2.9448*2.9436*2.94515*2.9432
08/18/2006 09:35:00*2.9437*2.9438*2.9456*2.9422
08/18/2006 09:40:00*2.94375*2.94295*2.9438*2.9419
08/18/2006 09:45:00*2.9427*2.9419*2.9439*2.94
08/18/2006 09:50:00*2.9421*2.9435*2.94615*2.9416
08/18/2006 09:55:00*2.9438*2.9411*2.9448*2.938
08/18/2006 10:00:00*2.94115*2.9433*2.9454*2.9396
08/18/2006 10:05:00*2.9455*2.94185*2.9455*2.9416
08/18/2006 10:10:00*2.9423*2.94175*2.9429*2.9409
08/18/2006 10:15:00*2.94*2.94215*2.9428*2.9383
08/18/2006 10:20:00*2.9425*2.94565*2.9479*2.9409
08/18/2006 10:25:00*2.9441*2.9449*2.94585*2.9406
08/18/2006 10:30:00*2.9434*2.94535*2.9483*2.9434
08/18/2006 10:35:00*2.9465*2.9445*2.9469*2.9438
08/18/2006 10:40:00*2.94475*2.9427*2.94525*2.9418
08/18/2006 10:45:00*2.9438*2.9428*2.9438*2.9417
08/18/2006 10:50:00*2.94325*2.94555*2.94575*2.9424
08/18/2006 10:55:00*2.947*2.94585*2.9471*2.945
08/18/2006 11:00:00*2.9449*2.9488*2.94975*2.9449
08/18/2006 11:05:00*2.9486*2.9413*2.949*2.9408
08/18/2006 11:10:00*2.9417*2.9423*2.9428*2.9408
08/18/2006 11:15:00*2.942*2.9409*2.9429*2.9401
08/18/2006 11:20:00*2.9405*2.9386*2.9412*2.93725
08/18/2006 11:25:00*2.9378*2.9406*2.9416*2.9378
08/18/2006 11:30:00*2.9405*2.9413*2.94235*2.9388
08/18/2006 11:35:00*2.9417*2.94305*2.94385*2.9413
08/18/2006 11:40:00*2.9428*2.9432*2.94355*2.9418
08/18/2006 11:45:00*2.9431*2.94455*2.94505*2.9423
08/18/2006 11:50:00*2.944*2.94365*2.9447*2.9427
08/18/2006 11:55:00*2.9433*2.94205*2.94385*2.9409
08/18/2006 12:00:00*2.9418*2.9413*2.94395*2.9413
08/18/2006 12:05:00*2.9414*2.94175*2.9439*2.9408
08/18/2006 12:10:00*2.9414*2.94325*2.94345*2.941
08/18/2006 12:15:00*2.9426*2.94185*2.94335*2.9415
08/18/2006 12:20:00*2.9416*2.9414*2.9427*2.9405
08/18/2006 12:25:00*2.94195*2.94165*2.94195*2.9403
08/18/2006 12:30:00*2.94175*2.9394*2.94195*2.9389
08/18/2006 12:35:00*2.9391*2.9406*2.94155*2.9391
08/18/2006 12:40:00*2.9402*2.9399*2.9411*2.9396
08/18/2006 12:45:00*2.9398*2.9417*2.94205*2.9392
08/18/2006 12:50:00*2.94205*2.9425*2.94265*2.9413
08/18/2006 12:55:00*2.943*2.94265*2.9431*2.9418
08/18/2006 13:00:00*2.94225*2.9418*2.94265*2.9417
08/18/2006 13:05:00*2.9415*2.9415*2.94215*2.9412
08/18/2006 13:10:00*2.9414*2.9413*2.94235*2.9409
08/18/2006 13:15:00*2.9411*2.94155*2.94195*2.9409
08/18/2006 13:20:00*2.9411*2.94165*2.9419*2.9411
08/18/2006 13:25:00*2.9417*2.94175*2.9426*2.9415
08/18/2006 13:30:00*2.9414*2.9419*2.94225*2.9413
08/18/2006 13:35:00*2.9417*2.9424*2.9441*2.9416
08/18/2006 13:40:00*2.9418*2.9404*2.9424*2.9402
08/18/2006 13:45:00*2.9405*2.94*2.94095*2.9399
08/18/2006 13:50:00*2.9403*2.94045*2.9405*2.9396
08/18/2006 13:55:00*2.9403*2.9403*2.94095*2.9398
08/18/2006 14:00:00*2.9404*2.94075*2.9411*2.9401
08/18/2006 14:05:00*2.9404*2.9424*2.94305*2.94
08/18/2006 14:10:00*2.942*2.94105*2.94385*2.9406
08/18/2006 14:15:00*2.9402*2.9421*2.94245*2.9399
08/18/2006 14:20:00*2.942*2.9429*2.94415*2.9416
08/18/2006 14:25:00*2.9432*2.9427*2.94375*2.9413
08/18/2006 14:30:00*2.9429*2.9431*2.94345*2.9424
08/18/2006 14:35:00*2.943*2.9425*2.94345*2.9421
08/18/2006 14:40:00*2.9423*2.9404*2.9425*2.9402
08/18/2006 14:45:00*2.9404*2.9414*2.94175*2.9401
08/18/2006 14:50:00*2.9407*2.94045*2.9414*2.9403
08/18/2006 14:55:00*2.9406*2.94045*2.9412*2.94
08/18/2006 15:00:00*2.9402*2.9428*2.94315*2.9402
08/18/2006 15:05:00*2.9422*2.9432*2.9442*2.9416
08/18/2006 15:10:00*2.9427*2.9431*2.9436*2.9427
08/18/2006 15:15:00*2.9427*2.9428*2.9434*2.9425
08/18/2006 15:20:00*2.9427*2.9424*2.9434*2.9422
08/18/2006 15:25:00*2.9418*2.9394*2.9424*2.9394
08/18/2006 15:30:00*2.9396*2.9425*2.9427*2.9394
08/18/2006 15:35:00*2.9421*2.9419*2.9427*2.9417
08/18/2006 15:40:00*2.9421*2.9419*2.9426*2.9419
08/18/2006 15:45:00*2.9419*2.9418*2.9424*2.9411
08/18/2006 15:50:00*2.9416*2.9425*2.9425*2.9414
08/18/2006 15:55:00*2.9421*2.9423*2.9425*2.9416
08/18/2006 16:00:00*2.9418*2.9404*2.9426*2.9404
08/18/2006 16:05:00*2.9402*2.9407*2.9414*2.9402
08/18/2006 16:10:00*2.9411*2.9418*2.9422*2.9407
08/18/2006 16:15:00*2.9418*2.9418*2.9421*2.9412
08/18/2006 16:20:00*2.9417*2.9415*2.9418*2.941
08/18/2006 16:25:00*2.9415*2.9411*2.9415*2.9404
08/18/2006 16:30:00*2.9414*2.9405*2.9414*2.9404
08/18/2006 16:35:00*2.9403*2.9405*2.9408*2.9398
08/18/2006 16:40:00*2.9406*2.9414*2.9418*2.9405
08/18/2006 16:45:00*2.9417*2.9422*2.9433*2.9412
08/18/2006 16:50:00*2.9424*2.9432*2.9434*2.9418
08/18/2006 16:55:00*2.9436*2.9429*2.9443*2.9427
08/18/2006 17:00:00*2.9427*2.9418*2.9434*2.9417
