08/15/2006 17:05:00*2.9827*2.98265*2.9831*2.98175
08/15/2006 17:10:00*2.9827*2.98255*2.9832*2.9823
08/15/2006 17:15:00*2.9827*2.9821*2.98285*2.9821
08/15/2006 17:20:00*2.9817*2.98365*2.98365*2.9816
08/15/2006 17:25:00*2.983*2.984*2.9842*2.9822
08/15/2006 17:30:00*2.9842*2.983*2.9842*2.9828
08/15/2006 17:35:00*2.9828*2.9827*2.983*2.9827
08/15/2006 17:40:00*2.9829*2.98345*2.9846*2.98265
08/15/2006 17:45:00*2.9835*2.98345*2.9846*2.9828
08/15/2006 17:50:00*2.9828*2.9833*2.98345*2.9827
08/15/2006 17:55:00*2.9827*2.98205*2.9833*2.9813
08/15/2006 18:00:00*2.9828*2.98205*2.9828*2.9817
08/15/2006 18:05:00*2.9819*2.9819*2.98255*2.9817
08/15/2006 18:10:00*2.9818*2.98205*2.98235*2.9817
08/15/2006 18:15:00*2.9821*2.9828*2.98285*2.9817
08/15/2006 18:20:00*2.9823*2.9824*2.9828*2.98175
08/15/2006 18:25:00*2.9824*2.98235*2.9836*2.9817
08/15/2006 18:30:00*2.9828*2.98265*2.9832*2.98235
08/15/2006 18:35:00*2.982*2.984*2.9842*2.982
08/15/2006 18:40:00*2.9843*2.9833*2.9843*2.9826
08/15/2006 18:45:00*2.9831*2.98345*2.98345*2.9821
08/15/2006 18:50:00*2.983*2.9823*2.98345*2.981
08/15/2006 18:55:00*2.9817*2.9826*2.9834*2.9813
08/15/2006 19:00:00*2.9824*2.9828*2.9835*2.9822
08/15/2006 19:05:00*2.9847*2.98265*2.9847*2.9821
08/15/2006 19:10:00*2.9826*2.98205*2.98265*2.9817
08/15/2006 19:15:00*2.9813*2.981*2.98205*2.981
08/15/2006 19:20:00*2.9817*2.9819*2.9819*2.981
08/15/2006 19:30:00*2.9813*2.9819*2.98235*2.98065
08/15/2006 19:35:00*2.9812*2.9843*2.9843*2.9812
08/15/2006 19:40:00*2.9838*2.9824*2.9843*2.9822
08/15/2006 19:45:00*2.9826*2.9833*2.98375*2.9821
08/15/2006 19:50:00*2.98375*2.9843*2.9857*2.9825
08/15/2006 19:55:00*2.9838*2.9829*2.9843*2.9824
08/15/2006 20:00:00*2.9825*2.9832*2.9834*2.98235
08/15/2006 20:05:00*2.9834*2.9828*2.9841*2.98235
08/15/2006 20:10:00*2.9832*2.9822*2.9835*2.9812
08/15/2006 20:15:00*2.9817*2.9807*2.9825*2.9803
08/15/2006 20:20:00*2.9812*2.9763*2.9821*2.9763
08/15/2006 20:25:00*2.977*2.9781*2.9792*2.9763
08/15/2006 20:30:00*2.9782*2.9784*2.9786*2.9767
08/15/2006 20:35:00*2.9773*2.9773*2.9784*2.9746
08/15/2006 20:40:00*2.9777*2.9769*2.9782*2.9769
08/15/2006 20:45:00*2.9763*2.97875*2.9792*2.9763
08/15/2006 20:50:00*2.9792*2.978*2.9792*2.9775
08/15/2006 20:55:00*2.9785*2.9797*2.9798*2.9775
08/15/2006 21:00:00*2.9799*2.9796*2.9799*2.9787
08/15/2006 21:05:00*2.9799*2.97955*2.9801*2.9791
08/15/2006 21:10:00*2.9798*2.9804*2.9806*2.9788
08/15/2006 21:15:00*2.9802*2.98045*2.9819*2.9795
08/15/2006 21:20:00*2.98025*2.981*2.9815*2.98
08/15/2006 21:25:00*2.9811*2.9813*2.98145*2.98025
08/15/2006 21:30:00*2.98125*2.98105*2.9821*2.9807
08/15/2006 21:35:00*2.9806*2.9822*2.9826*2.9806
08/15/2006 21:40:00*2.9824*2.98265*2.98345*2.9815
08/15/2006 21:45:00*2.9827*2.9829*2.98455*2.9815
08/15/2006 21:50:00*2.98315*2.98045*2.9836*2.9796
08/15/2006 21:55:00*2.9809*2.9808*2.9817*2.9801
08/15/2006 22:00:00*2.9802*2.9816*2.9816*2.98
08/15/2006 22:05:00*2.9812*2.9817*2.98185*2.98095
08/15/2006 22:10:00*2.9811*2.98155*2.9817*2.9811
08/15/2006 22:15:00*2.9813*2.98175*2.9819*2.9806
08/15/2006 22:20:00*2.98125*2.9813*2.9819*2.981
08/15/2006 22:25:00*2.981*2.98275*2.9843*2.981
08/15/2006 22:30:00*2.9824*2.984*2.9842*2.982
08/15/2006 22:35:00*2.98395*2.98375*2.9848*2.98315
08/15/2006 22:40:00*2.9837*2.98225*2.9841*2.9818
08/15/2006 22:45:00*2.9824*2.9833*2.98425*2.98225
08/15/2006 22:50:00*2.9826*2.98335*2.98425*2.9826
08/15/2006 22:55:00*2.9831*2.9821*2.98335*2.9821
08/15/2006 23:00:00*2.9828*2.98045*2.9828*2.9799
08/15/2006 23:05:00*2.98*2.98045*2.98045*2.9797
08/15/2006 23:10:00*2.9801*2.9812*2.98145*2.9797
08/15/2006 23:15:00*2.9811*2.98065*2.98145*2.9803
08/15/2006 23:20:00*2.98075*2.981*2.981*2.9803
08/15/2006 23:25:00*2.9806*2.9803*2.98155*2.9801
08/15/2006 23:30:00*2.98095*2.98065*2.98095*2.9792
08/15/2006 23:35:00*2.9794*2.9805*2.98065*2.9793
08/15/2006 23:40:00*2.98035*2.97955*2.9805*2.9792
08/15/2006 23:45:00*2.9798*2.97945*2.9798*2.9788
08/15/2006 23:50:00*2.9791*2.97935*2.97945*2.9786
08/15/2006 23:55:00*2.9791*2.97815*2.97965*2.97805
08/16/2006 00:00:00*2.9786*2.9788*2.97905*2.9776
08/16/2006 00:05:00*2.9779*2.9788*2.9795*2.9779
08/16/2006 00:10:00*2.97925*2.97895*2.97935*2.9783
08/16/2006 00:15:00*2.9785*2.97925*2.97965*2.9784
08/16/2006 00:20:00*2.9792*2.97915*2.97925*2.9782
08/16/2006 00:25:00*2.9789*2.97815*2.97915*2.9774
08/16/2006 00:30:00*2.9784*2.97845*2.9789*2.9777
08/16/2006 00:35:00*2.9777*2.9789*2.9789*2.9777
08/16/2006 00:40:00*2.9774*2.97875*2.9789*2.9774
08/16/2006 00:45:00*2.9777*2.97765*2.97875*2.9774
08/16/2006 00:50:00*2.9773*2.97725*2.9778*2.9757
08/16/2006 00:55:00*2.977*2.9783*2.9786*2.9767
08/16/2006 01:00:00*2.9787*2.97855*2.97905*2.9778
08/16/2006 01:05:00*2.9778*2.97875*2.97885*2.9776
08/16/2006 01:10:00*2.9787*2.9789*2.979*2.9775
08/16/2006 01:15:00*2.9777*2.98035*2.9807*2.9777
08/16/2006 01:20:00*2.98045*2.97995*2.9806*2.9798
08/16/2006 01:25:00*2.9793*2.9805*2.98065*2.9789
08/16/2006 01:30:00*2.98035*2.98105*2.98105*2.9795
08/16/2006 01:35:00*2.9806*2.98035*2.98155*2.9801
08/16/2006 01:40:00*2.98015*2.98125*2.98145*2.98015
08/16/2006 01:45:00*2.9808*2.9816*2.9823*2.9803
08/16/2006 01:50:00*2.9817*2.98175*2.9832*2.9805
08/16/2006 01:55:00*2.981*2.9815*2.982*2.98065
08/16/2006 02:00:00*2.98155*2.9819*2.9826*2.9811
08/16/2006 02:05:00*2.983*2.98175*2.983*2.9816
08/16/2006 02:10:00*2.9815*2.9817*2.98205*2.98125
08/16/2006 02:15:00*2.9817*2.98135*2.9826*2.97985
08/16/2006 02:20:00*2.981*2.98105*2.98185*2.9805
08/16/2006 02:25:00*2.9804*2.9807*2.9818*2.9803
08/16/2006 02:30:00*2.9809*2.97975*2.98125*2.979
08/16/2006 02:35:00*2.9791*2.97875*2.97985*2.9777
08/16/2006 02:40:00*2.9781*2.97925*2.97925*2.978
08/16/2006 02:45:00*2.9788*2.97975*2.98005*2.9779
08/16/2006 02:50:00*2.9799*2.97935*2.98065*2.9784
08/16/2006 02:55:00*2.9788*2.9793*2.9806*2.9788
08/16/2006 03:00:00*2.9795*2.981*2.981*2.9788
08/16/2006 03:05:00*2.9811*2.98165*2.98215*2.9798
08/16/2006 03:10:00*2.9816*2.9812*2.98185*2.9804
08/16/2006 03:15:00*2.9807*2.9814*2.982*2.9802
08/16/2006 03:20:00*2.9807*2.983*2.9832*2.9784
08/16/2006 03:25:00*2.9826*2.98105*2.98305*2.9804
08/16/2006 03:30:00*2.9804*2.981*2.982*2.9798
08/16/2006 03:35:00*2.981*2.9779*2.98115*2.9779
08/16/2006 03:40:00*2.97805*2.97835*2.9793*2.97695
08/16/2006 03:45:00*2.9776*2.97855*2.9797*2.9776
08/16/2006 03:50:00*2.9781*2.97615*2.97855*2.97565
08/16/2006 03:55:00*2.9755*2.97635*2.9773*2.9752
08/16/2006 04:00:00*2.9763*2.9778*2.9782*2.9756
08/16/2006 04:05:00*2.9781*2.97635*2.9781*2.9751
08/16/2006 04:10:00*2.97645*2.97655*2.97675*2.9757
08/16/2006 04:15:00*2.9762*2.97355*2.9766*2.9734
08/16/2006 04:20:00*2.9732*2.9694*2.9737*2.96905
08/16/2006 04:25:00*2.9689*2.9704*2.97065*2.9679
08/16/2006 04:30:00*2.9702*2.9721*2.973*2.9702
08/16/2006 04:35:00*2.9719*2.97205*2.9762*2.9718
08/16/2006 04:40:00*2.9721*2.9696*2.9723*2.9685
08/16/2006 04:45:00*2.9682*2.9683*2.9701*2.9681
08/16/2006 04:50:00*2.9685*2.9692*2.9709*2.96825
08/16/2006 04:55:00*2.96915*2.96785*2.9692*2.9657
08/16/2006 05:00:00*2.9679*2.96765*2.9688*2.9653
08/16/2006 05:05:00*2.9679*2.9681*2.96905*2.9668
08/16/2006 05:10:00*2.9682*2.9693*2.9694*2.96705
08/16/2006 05:15:00*2.9694*2.96735*2.96985*2.9671
08/16/2006 05:20:00*2.96775*2.96745*2.96785*2.9665
08/16/2006 05:25:00*2.967*2.9673*2.96785*2.9667
08/16/2006 05:30:00*2.9671*2.96695*2.96745*2.9657
08/16/2006 05:35:00*2.9664*2.96725*2.96765*2.9661
08/16/2006 05:40:00*2.9671*2.9648*2.9673*2.96425
08/16/2006 05:45:00*2.96525*2.9662*2.96915*2.9646
08/16/2006 05:50:00*2.9662*2.9691*2.96925*2.9657
08/16/2006 05:55:00*2.9687*2.97045*2.97115*2.9687
08/16/2006 06:00:00*2.97045*2.9728*2.9744*2.97
08/16/2006 06:05:00*2.973*2.97325*2.97415*2.97185
08/16/2006 06:10:00*2.9737*2.97435*2.9748*2.9728
08/16/2006 06:15:00*2.9746*2.9722*2.9746*2.97215
08/16/2006 06:20:00*2.97245*2.97255*2.974*2.9718
08/16/2006 06:25:00*2.9723*2.9741*2.9747*2.97205
08/16/2006 06:30:00*2.97435*2.97435*2.97495*2.9725
08/16/2006 06:35:00*2.9751*2.97405*2.9751*2.9732
08/16/2006 06:40:00*2.9744*2.9746*2.9746*2.9734
08/16/2006 06:45:00*2.9737*2.97435*2.9746*2.9735
08/16/2006 06:50:00*2.9741*2.97215*2.97465*2.9718
08/16/2006 06:55:00*2.9714*2.97125*2.9726*2.9707
08/16/2006 07:00:00*2.9713*2.9707*2.97235*2.9707
08/16/2006 07:05:00*2.9708*2.96915*2.9708*2.9675
08/16/2006 07:10:00*2.96905*2.96965*2.9704*2.96905
08/16/2006 07:15:00*2.97*2.9705*2.9705*2.96935
08/16/2006 07:20:00*2.97025*2.96975*2.97065*2.969
08/16/2006 07:25:00*2.9689*2.9707*2.97075*2.9689
08/16/2006 07:30:00*2.97085*2.9696*2.97105*2.969
08/16/2006 07:35:00*2.96975*2.96825*2.96975*2.9667
08/16/2006 07:40:00*2.9679*2.9679*2.9687*2.9672
08/16/2006 07:45:00*2.968*2.96715*2.9685*2.9662
08/16/2006 07:50:00*2.9672*2.96335*2.9677*2.9628
08/16/2006 07:55:00*2.9636*2.96625*2.96655*2.96315
08/16/2006 08:00:00*2.9658*2.96675*2.9673*2.96565
08/16/2006 08:05:00*2.967*2.9664*2.967*2.9649
08/16/2006 08:10:00*2.9665*2.9675*2.96835*2.96565
08/16/2006 08:15:00*2.9675*2.967*2.96835*2.9662
08/16/2006 08:20:00*2.9671*2.9668*2.9678*2.9657
08/16/2006 08:25:00*2.9668*2.96755*2.9684*2.9653
08/16/2006 08:30:00*2.9679*2.967*2.9682*2.9656
08/16/2006 08:35:00*2.9674*2.9699*2.9731*2.967
08/16/2006 08:40:00*2.97*2.96485*2.97185*2.96225
08/16/2006 08:45:00*2.9645*2.965*2.9665*2.9627
08/16/2006 08:50:00*2.9651*2.9628*2.96515*2.9624
08/16/2006 08:55:00*2.9632*2.96185*2.9642*2.9611
08/16/2006 09:00:00*2.9623*2.96295*2.96295*2.9614
08/16/2006 09:05:00*2.9625*2.9613*2.96385*2.9612
08/16/2006 09:10:00*2.9617*2.9617*2.96275*2.9604
08/16/2006 09:15:00*2.9608*2.9623*2.96345*2.9608
08/16/2006 09:20:00*2.9619*2.9642*2.9648*2.9608
08/16/2006 09:25:00*2.9639*2.96305*2.96425*2.9608
08/16/2006 09:30:00*2.9624*2.96295*2.9635*2.9621
08/16/2006 09:35:00*2.9631*2.9617*2.96315*2.9611
08/16/2006 09:40:00*2.9624*2.9646*2.96465*2.9617
08/16/2006 09:45:00*2.9638*2.96415*2.96535*2.9638
08/16/2006 09:50:00*2.9643*2.9645*2.96495*2.9632
08/16/2006 09:55:00*2.9645*2.9643*2.96525*2.9639
08/16/2006 10:00:00*2.9639*2.9634*2.96445*2.963
08/16/2006 10:05:00*2.9641*2.9633*2.96415*2.9628
08/16/2006 10:10:00*2.9634*2.9634*2.9636*2.9624
08/16/2006 10:15:00*2.963*2.9639*2.9645*2.9629
08/16/2006 10:20:00*2.96375*2.9646*2.96575*2.9637
08/16/2006 10:25:00*2.9642*2.96435*2.9651*2.9633
08/16/2006 10:30:00*2.9645*2.9659*2.9662*2.9639
08/16/2006 10:35:00*2.9661*2.9671*2.9676*2.9651
08/16/2006 10:40:00*2.967*2.9643*2.9671*2.9635
08/16/2006 10:45:00*2.9644*2.965*2.9655*2.9637
08/16/2006 10:50:00*2.96505*2.96375*2.96535*2.9629
08/16/2006 10:55:00*2.964*2.9645*2.9653*2.9632
08/16/2006 11:00:00*2.9647*2.9636*2.9648*2.9634
08/16/2006 11:05:00*2.9635*2.9616*2.9639*2.9615
08/16/2006 11:10:00*2.96175*2.964*2.965*2.9616
08/16/2006 11:15:00*2.9643*2.9622*2.9643*2.9619
08/16/2006 11:20:00*2.96235*2.963*2.96385*2.9616
08/16/2006 11:25:00*2.9626*2.9631*2.96395*2.9619
08/16/2006 11:30:00*2.963*2.96265*2.9637*2.9616
08/16/2006 11:35:00*2.9624*2.959*2.96405*2.9585
08/16/2006 11:40:00*2.9588*2.95595*2.95905*2.9535
08/16/2006 11:45:00*2.956*2.95735*2.9585*2.9553
08/16/2006 11:50:00*2.9573*2.95885*2.95945*2.9562
08/16/2006 11:55:00*2.9589*2.9583*2.95935*2.9582
08/16/2006 12:00:00*2.9587*2.9557*2.959*2.9553
08/16/2006 12:05:00*2.9556*2.95405*2.9557*2.953
08/16/2006 12:10:00*2.95365*2.9519*2.95405*2.949
08/16/2006 12:15:00*2.95175*2.95315*2.9548*2.9515
08/16/2006 12:20:00*2.9526*2.9533*2.9537*2.9521
08/16/2006 12:25:00*2.9531*2.9507*2.9533*2.9501
08/16/2006 12:30:00*2.95115*2.95275*2.95335*2.9506
08/16/2006 12:35:00*2.9523*2.9534*2.95365*2.9516
08/16/2006 12:40:00*2.9526*2.95375*2.95375*2.9523
08/16/2006 12:45:00*2.9536*2.95395*2.95485*2.9527
08/16/2006 12:50:00*2.9537*2.95435*2.95465*2.9534
08/16/2006 12:55:00*2.9533*2.95545*2.95575*2.9533
08/16/2006 13:00:00*2.95535*2.9568*2.95695*2.955
08/16/2006 13:05:00*2.95705*2.9563*2.9576*2.9555
08/16/2006 13:10:00*2.95645*2.9555*2.9569*2.9553
08/16/2006 13:15:00*2.9562*2.9585*2.9598*2.9555
08/16/2006 13:20:00*2.95865*2.95855*2.9593*2.9576
08/16/2006 13:25:00*2.9579*2.95805*2.95865*2.9574
08/16/2006 13:30:00*2.95805*2.95815*2.9585*2.9573
08/16/2006 13:35:00*2.9579*2.9574*2.95815*2.9572
08/16/2006 13:40:00*2.9573*2.9574*2.95815*2.9558
08/16/2006 13:45:00*2.9572*2.9564*2.95775*2.9564
08/16/2006 13:50:00*2.9562*2.95625*2.95745*2.9548
08/16/2006 13:55:00*2.956*2.9554*2.9569*2.9549
08/16/2006 14:00:00*2.9547*2.95535*2.95595*2.9547
08/16/2006 14:05:00*2.9551*2.9546*2.95535*2.9533
08/16/2006 14:10:00*2.9548*2.9509*2.95515*2.9509
08/16/2006 14:15:00*2.9493*2.9525*2.9528*2.9493
08/16/2006 14:20:00*2.9517*2.9519*2.9525*2.9515
08/16/2006 14:25:00*2.9515*2.95135*2.95195*2.9507
08/16/2006 14:30:00*2.95195*2.95165*2.95205*2.9509
08/16/2006 14:35:00*2.9511*2.95285*2.9531*2.951
08/16/2006 14:40:00*2.9528*2.9521*2.95405*2.952
08/16/2006 14:45:00*2.9527*2.9515*2.9533*2.9515
08/16/2006 14:50:00*2.95165*2.9522*2.9537*2.9511
08/16/2006 14:55:00*2.9525*2.9522*2.953*2.9517
08/16/2006 15:00:00*2.9523*2.9523*2.95345*2.9514
08/16/2006 15:05:00*2.9523*2.9526*2.9544*2.952
08/16/2006 15:10:00*2.9523*2.953*2.9534*2.952
08/16/2006 15:15:00*2.9533*2.9514*2.9533*2.9505
08/16/2006 15:20:00*2.95095*2.9523*2.9536*2.95095
08/16/2006 15:25:00*2.952*2.9514*2.9523*2.9505
08/16/2006 15:30:00*2.951*2.9508*2.9514*2.9503
08/16/2006 15:35:00*2.9496*2.951*2.9516*2.9496
08/16/2006 15:40:00*2.9509*2.951*2.9512*2.9499
08/16/2006 15:45:00*2.9506*2.9512*2.9518*2.9506
08/16/2006 15:50:00*2.9508*2.9516*2.9518*2.95065
08/16/2006 15:55:00*2.9514*2.9509*2.9517*2.9509
08/16/2006 16:00:00*2.9509*2.9519*2.9519*2.9509
08/16/2006 16:05:00*2.9518*2.9518*2.9527*2.9508
08/16/2006 16:10:00*2.9519*2.9496*2.952*2.9495
08/16/2006 16:15:00*2.9497*2.9525*2.9536*2.9496
08/16/2006 16:20:00*2.9513*2.9508*2.9525*2.9503
08/16/2006 16:25:00*2.9503*2.95095*2.9515*2.9503
08/16/2006 16:30:00*2.9513*2.9516*2.9521*2.9506
08/16/2006 16:35:00*2.9523*2.9525*2.9541*2.9509
08/16/2006 16:40:00*2.9529*2.9523*2.953*2.9514
08/16/2006 16:45:00*2.9513*2.9537*2.9544*2.9513
08/16/2006 16:50:00*2.9544*2.9548*2.9554*2.9537
08/16/2006 16:55:00*2.9539*2.9533*2.955*2.9533
08/16/2006 17:00:00*2.9532*2.9539*2.9543*2.9527
