08/14/2006 17:05:00*3.00385*3.00365*3.0045*3.0023
08/14/2006 17:10:00*3.0039*3.0041*3.0044*3.0026
08/14/2006 17:15:00*3.0049*3.00415*3.0049*3.0031
08/14/2006 17:20:00*3.0042*3.0041*3.0042*3.0031
08/14/2006 17:25:00*3.0042*3.0025*3.0042*3.0024
08/14/2006 17:30:00*3.0027*3.0028*3.0035*3.0014
08/14/2006 17:35:00*3.0031*3.0042*3.005*3.0025
08/14/2006 17:40:00*3.0044*3.0029*3.00495*3.00225
08/14/2006 17:45:00*3.0028*3.0027*3.0035*3.0017
08/14/2006 17:50:00*3.0022*3.00335*3.0039*3.0022
08/14/2006 17:55:00*3.0038*3.0031*3.0039*3.0028
08/14/2006 18:00:00*3.0037*3.00365*3.00385*3.0026
08/14/2006 18:05:00*3.0033*3.00365*3.00365*3.0024
08/14/2006 18:10:00*3.0035*3.0036*3.00415*3.0025
08/14/2006 18:15:00*3.0037*3.0018*3.0037*3.0015
08/14/2006 18:20:00*3.0017*3.0021*3.00335*3.0017
08/14/2006 18:25:00*3.00235*3.00255*3.0033*3.0016
08/14/2006 18:30:00*3.0025*3.0018*3.00255*3.0017
08/14/2006 18:35:00*3.0024*3.0028*3.00315*3.0018
08/14/2006 18:40:00*3.00365*3.002*3.00365*3.0015
08/14/2006 18:45:00*3.002*3.0021*3.0027*3.001
08/14/2006 18:50:00*3.0017*2.996*3.0021*2.9948
08/14/2006 18:55:00*2.9949*2.99525*2.996*2.9939
08/14/2006 19:00:00*2.9948*2.9942*2.9954*2.9942
08/14/2006 19:05:00*2.9938*2.99575*2.996*2.9938
08/14/2006 19:10:00*2.996*2.99575*2.9976*2.995
08/14/2006 19:15:00*2.9941*2.9947*2.9963*2.9941
08/14/2006 19:20:00*2.9954*2.9953*2.9957*2.9942
08/14/2006 19:25:00*2.9945*2.99445*2.9955*2.9939
08/14/2006 19:30:00*2.9942*2.99505*2.99505*2.9933
08/14/2006 19:35:00*2.9953*2.9947*2.9966*2.9941
08/14/2006 19:40:00*2.9954*2.9956*2.9966*2.9947
08/14/2006 19:45:00*2.9952*2.9945*2.99605*2.9941
08/14/2006 19:50:00*2.99465*2.99495*2.9952*2.9941
08/14/2006 19:55:00*2.9948*2.99545*2.9963*2.9948
08/14/2006 20:00:00*2.9953*2.9942*2.9958*2.99415
08/14/2006 20:05:00*2.9942*2.99475*2.9953*2.9942
08/14/2006 20:10:00*2.99465*2.99475*2.995*2.9941
08/14/2006 20:15:00*2.994*2.9942*2.9956*2.994
08/14/2006 20:20:00*2.9939*2.99615*2.9964*2.9939
08/14/2006 20:25:00*2.9963*2.99605*2.99715*2.9956
08/14/2006 20:30:00*2.996*2.99445*2.9965*2.9941
08/14/2006 20:35:00*2.9937*2.995*2.9961*2.9937
08/14/2006 20:40:00*2.9955*2.9958*2.99655*2.995
08/14/2006 20:45:00*2.9949*2.99665*2.9971*2.9949
08/14/2006 20:50:00*2.9963*2.99615*2.9967*2.9955
08/14/2006 20:55:00*2.9957*2.9958*2.9974*2.9957
08/14/2006 21:00:00*2.99575*2.996*2.9964*2.9943
08/14/2006 21:05:00*2.9961*2.99575*2.99655*2.9953
08/14/2006 21:10:00*2.99595*2.99625*2.9967*2.9952
08/14/2006 21:15:00*2.9961*2.99635*2.9969*2.9958
08/14/2006 21:20:00*2.99635*2.99695*2.99735*2.9953
08/14/2006 21:25:00*2.9964*2.99695*2.9974*2.99605
08/14/2006 21:30:00*2.99735*2.99845*2.9987*2.9967
08/14/2006 21:35:00*2.9978*3.0006*3.001*2.9978
08/14/2006 21:40:00*3.00045*3.0028*3.0049*2.9998
08/14/2006 21:45:00*3.00285*2.99945*3.00315*2.99715
08/14/2006 21:50:00*2.9996*3.00035*3.00105*2.999
08/14/2006 21:55:00*2.9997*2.9988*3.00035*2.9972
08/14/2006 22:00:00*2.9985*3.0017*3.0017*2.9983
08/14/2006 22:05:00*3.00155*3.00255*3.0028*3.0009
08/14/2006 22:10:00*3.00235*3.00305*3.0047*3.00155
08/14/2006 22:15:00*3.0029*3.00385*3.00465*3.0029
08/14/2006 22:20:00*3.00395*3.0064*3.0079*3.0031
08/14/2006 22:25:00*3.0065*3.0059*3.0076*3.0055
08/14/2006 22:30:00*3.00585*3.0064*3.0071*3.0055
08/14/2006 22:35:00*3.0062*3.0033*3.00655*3.0029
08/14/2006 22:40:00*3.0037*3.00445*3.00505*3.0033
08/14/2006 22:45:00*3.0041*3.0029*3.00465*3.0029
08/14/2006 22:50:00*3.00295*3.00185*3.0039*3.0014
08/14/2006 22:55:00*3.0021*3.00125*3.0023*3.0009
08/14/2006 23:00:00*3.0017*3.00165*3.0022*3.0011
08/14/2006 23:05:00*3.0011*3.0017*3.00215*3.0011
08/14/2006 23:10:00*3.00165*3.00095*3.00215*3.00095
08/14/2006 23:15:00*3.0009*3.0015*3.0021*3.0008
08/14/2006 23:20:00*3.0017*3.00315*3.0037*3.00015
08/14/2006 23:25:00*3.003*3.00245*3.0033*3.002
08/14/2006 23:30:00*3.00225*3.00175*3.0029*3.0012
08/14/2006 23:35:00*3.002*3.00265*3.0031*3.0012
08/14/2006 23:40:00*3.00255*3.002*3.0038*3.002
08/14/2006 23:45:00*3.0019*3.00145*3.0029*3.00075
08/14/2006 23:50:00*3.00105*3.0002*3.00145*2.9998
08/14/2006 23:55:00*3.0002*3.0001*3.0009*2.9995
08/15/2006 00:00:00*3.0*3.0013*3.00235*2.9996
08/15/2006 00:05:00*3.00205*3.0015*3.0021*3.0007
08/15/2006 00:10:00*3.00165*2.99975*3.00175*2.99925
08/15/2006 00:15:00*2.9993*2.99935*3.0015*2.999
08/15/2006 00:20:00*2.99975*2.99845*2.99995*2.99745
08/15/2006 00:25:00*2.9975*2.99875*2.9996*2.9975
08/15/2006 00:30:00*2.99885*2.99975*3.00075*2.9985
08/15/2006 00:35:00*2.9993*2.9979*2.99975*2.9979
08/15/2006 00:40:00*2.999*2.99845*2.99925*2.9976
08/15/2006 00:45:00*2.99805*2.99865*2.999*2.99805
08/15/2006 00:50:00*2.9979*2.99805*2.99865*2.9979
08/15/2006 00:55:00*2.998*2.99695*2.99815*2.9965
08/15/2006 01:00:00*2.9975*2.99795*2.99875*2.9967
08/15/2006 01:05:00*2.9968*2.9985*2.9991*2.9968
08/15/2006 01:10:00*2.9987*2.99965*3.0004*2.9983
08/15/2006 01:15:00*2.9989*3.00195*3.0028*2.9989
08/15/2006 01:20:00*3.0023*3.00065*3.004*2.9999
08/15/2006 01:25:00*3.0007*3.0023*3.0026*2.9999
08/15/2006 01:30:00*3.0025*3.00065*3.0036*3.00065
08/15/2006 01:35:00*3.0006*3.0001*3.0018*2.99935
08/15/2006 01:40:00*2.99985*2.9999*3.0012*2.9994
08/15/2006 01:45:00*2.999*3.00105*3.0023*2.999
08/15/2006 01:50:00*3.00115*3.0009*3.0018*3.00065
08/15/2006 01:55:00*2.9998*3.00035*3.0013*2.9998
08/15/2006 02:00:00*2.9999*3.00075*3.0012*2.9994
08/15/2006 02:05:00*3.0008*2.9998*3.0015*2.99855
08/15/2006 02:10:00*2.9996*2.99935*2.9998*2.9983
08/15/2006 02:15:00*2.9983*2.9999*3.00015*2.99745
08/15/2006 02:20:00*2.9998*2.99985*3.00145*2.99905
08/15/2006 02:25:00*2.9998*3.0001*3.00115*2.999
08/15/2006 02:30:00*2.9998*3.00135*3.00275*2.9998
08/15/2006 02:35:00*3.0004*3.00165*3.0024*2.9998
08/15/2006 02:40:00*3.0017*3.0018*3.0031*3.00095
08/15/2006 02:45:00*3.0025*3.00175*3.0029*3.0002
08/15/2006 02:50:00*3.0013*3.00015*3.00175*2.9995
08/15/2006 02:55:00*3.0002*2.99585*3.0002*2.9955
08/15/2006 03:00:00*2.9963*2.99655*2.9972*2.9955
08/15/2006 03:05:00*2.9971*2.9975*2.999*2.996
08/15/2006 03:10:00*2.99745*2.99875*2.9993*2.9964
08/15/2006 03:15:00*2.9993*2.998*2.9998*2.9967
08/15/2006 03:20:00*2.99825*2.99755*2.99825*2.99615
08/15/2006 03:25:00*2.997*2.99765*2.99955*2.9956
08/15/2006 03:30:00*2.9974*2.9964*2.99825*2.99635
08/15/2006 03:35:00*2.99665*2.99695*2.99775*2.9963
08/15/2006 03:40:00*2.99685*2.99545*2.9983*2.9953
08/15/2006 03:45:00*2.9952*2.9964*2.99705*2.99505
08/15/2006 03:50:00*2.9964*2.9955*2.99665*2.9954
08/15/2006 03:55:00*2.9952*2.99835*2.9985*2.99475
08/15/2006 04:00:00*2.9985*2.99945*3.0006*2.9974
08/15/2006 04:05:00*2.9983*2.9991*2.99955*2.9982
08/15/2006 04:10:00*2.99915*2.99885*3.0002*2.99845
08/15/2006 04:15:00*2.999*2.99955*2.9998*2.998
08/15/2006 04:20:00*2.9994*2.9982*3.00025*2.9974
08/15/2006 04:25:00*2.9985*2.9975*2.99935*2.99685
08/15/2006 04:30:00*2.99765*2.9982*2.9991*2.997
08/15/2006 04:35:00*2.9979*2.9923*2.99855*2.9917
08/15/2006 04:40:00*2.9922*2.99215*2.9933*2.991
08/15/2006 04:45:00*2.9926*2.99315*2.994*2.99065
08/15/2006 04:50:00*2.9929*2.99435*2.99575*2.9923
08/15/2006 04:55:00*2.9946*2.99355*2.99475*2.9922
08/15/2006 05:00:00*2.9937*2.99415*2.9944*2.9923
08/15/2006 05:05:00*2.9941*2.992*2.9947*2.99145
08/15/2006 05:10:00*2.9921*2.99455*2.99455*2.99195
08/15/2006 05:15:00*2.9953*2.9953*2.99585*2.9934
08/15/2006 05:20:00*2.99525*2.99675*2.9979*2.995
08/15/2006 05:25:00*2.9966*2.99695*2.99705*2.9931
08/15/2006 05:30:00*2.9966*2.99525*2.9973*2.9952
08/15/2006 05:35:00*2.9948*2.99625*2.99625*2.9933
08/15/2006 05:40:00*2.9969*2.99505*2.99725*2.9948
08/15/2006 05:45:00*2.9951*2.9942*2.99585*2.9936
08/15/2006 05:50:00*2.99415*2.9944*2.995*2.9929
08/15/2006 05:55:00*2.99405*2.99375*2.995*2.9933
08/15/2006 06:00:00*2.99365*2.9928*2.9948*2.9924
08/15/2006 06:05:00*2.992*2.99285*2.9934*2.9918
08/15/2006 06:10:00*2.9928*2.9923*2.99315*2.9907
08/15/2006 06:15:00*2.9916*2.9912*2.99385*2.9895
08/15/2006 06:20:00*2.99145*2.9898*2.9918*2.9898
08/15/2006 06:25:00*2.9898*2.98765*2.99065*2.98765
08/15/2006 06:30:00*2.9877*2.9871*2.98845*2.9868
08/15/2006 06:35:00*2.9873*2.98825*2.98905*2.98705
08/15/2006 06:40:00*2.9877*2.98845*2.98915*2.9876
08/15/2006 06:45:00*2.9884*2.98795*2.98945*2.9875
08/15/2006 06:50:00*2.9877*2.9885*2.989*2.9867
08/15/2006 06:55:00*2.9898*2.98745*2.9898*2.9855
08/15/2006 07:00:00*2.9876*2.9865*2.9882*2.9849
08/15/2006 07:05:00*2.9863*2.98675*2.98775*2.98545
08/15/2006 07:10:00*2.9873*2.9886*2.98935*2.98675
08/15/2006 07:15:00*2.9892*2.9888*2.9909*2.9877
08/15/2006 07:20:00*2.9887*2.991*2.9925*2.9882
08/15/2006 07:25:00*2.9901*2.99065*2.9917*2.9901
08/15/2006 07:30:00*2.9909*2.98875*2.9914*2.98875
08/15/2006 07:35:00*2.9899*2.99045*2.99045*2.9886
08/15/2006 07:40:00*2.99015*2.99065*2.9912*2.9899
08/15/2006 07:45:00*2.9913*2.99145*2.9918*2.98865
08/15/2006 07:50:00*2.9909*2.99115*2.992*2.9903
08/15/2006 07:55:00*2.9913*2.99065*2.9918*2.98905
08/15/2006 08:00:00*2.991*2.99125*2.9918*2.99065
08/15/2006 08:05:00*2.9915*2.9915*2.99185*2.9907
08/15/2006 08:10:00*2.9914*2.99115*2.99175*2.99025
08/15/2006 08:15:00*2.9911*2.9918*2.9923*2.9901
08/15/2006 08:20:00*2.992*2.99025*2.992*2.98975
08/15/2006 08:25:00*2.9902*2.9912*2.9915*2.98955
08/15/2006 08:30:00*2.9914*2.9911*2.9917*2.98955
08/15/2006 08:35:00*2.9908*2.9966*2.99895*2.9893
08/15/2006 08:40:00*2.99645*2.9909*2.99685*2.9908
08/15/2006 08:45:00*2.9908*2.9903*2.9922*2.989
08/15/2006 08:50:00*2.9901*2.9886*2.99085*2.9882
08/15/2006 08:55:00*2.989*2.9886*2.9905*2.9882
08/15/2006 09:00:00*2.98865*2.9905*2.99095*2.9875
08/15/2006 09:05:00*2.9908*2.99135*2.9928*2.9879
08/15/2006 09:10:00*2.9916*2.9923*2.99395*2.9911
08/15/2006 09:15:00*2.99275*2.99195*2.9935*2.9905
08/15/2006 09:20:00*2.9919*2.99115*2.99245*2.9908
08/15/2006 09:25:00*2.9916*2.99095*2.99175*2.9905
08/15/2006 09:30:00*2.9911*2.99235*2.9925*2.9907
08/15/2006 09:35:00*2.9918*2.9917*2.9927*2.9909
08/15/2006 09:40:00*2.9916*2.9911*2.9931*2.9908
08/15/2006 09:45:00*2.991*2.99045*2.992*2.9895
08/15/2006 09:50:00*2.98955*2.99215*2.99245*2.98945
08/15/2006 09:55:00*2.9917*2.9916*2.99345*2.9911
08/15/2006 10:00:00*2.9917*2.9909*2.99245*2.9903
08/15/2006 10:05:00*2.99135*2.99065*2.9918*2.98945
08/15/2006 10:10:00*2.9908*2.9903*2.9921*2.9895
08/15/2006 10:15:00*2.9907*2.9903*2.9912*2.9895
08/15/2006 10:20:00*2.9901*2.9914*2.9919*2.9895
08/15/2006 10:25:00*2.9909*2.99025*2.9914*2.9889
08/15/2006 10:30:00*2.9906*2.99045*2.9909*2.9897
08/15/2006 10:35:00*2.9905*2.99055*2.99145*2.9903
08/15/2006 10:40:00*2.99035*2.99*2.99115*2.9897
08/15/2006 10:45:00*2.9897*2.98915*2.99085*2.9887
08/15/2006 10:50:00*2.98915*2.9879*2.98945*2.98765
08/15/2006 10:55:00*2.9878*2.9873*2.9888*2.9873
08/15/2006 11:00:00*2.98755*2.98655*2.9885*2.98555
08/15/2006 11:05:00*2.9864*2.98805*2.9883*2.9861
08/15/2006 11:10:00*2.98805*2.9877*2.989*2.987
08/15/2006 11:15:00*2.9875*2.9875*2.98825*2.9872
08/15/2006 11:20:00*2.987*2.9883*2.9891*2.9867
08/15/2006 11:25:00*2.9882*2.98875*2.98975*2.9879
08/15/2006 11:30:00*2.9889*2.992*2.9925*2.9886
08/15/2006 11:35:00*2.99195*2.99275*2.99325*2.9914
08/15/2006 11:40:00*2.9928*2.99085*2.993*2.9906
08/15/2006 11:45:00*2.9909*2.98945*2.991*2.9886
08/15/2006 11:50:00*2.98945*2.9892*2.9901*2.9879
08/15/2006 11:55:00*2.989*2.98955*2.9899*2.9887
08/15/2006 12:00:00*2.98945*2.9878*2.9896*2.9873
08/15/2006 12:05:00*2.9878*2.9877*2.9883*2.9871
08/15/2006 12:10:00*2.9883*2.98815*2.9883*2.98675
08/15/2006 12:15:00*2.9876*2.98745*2.98865*2.9864
08/15/2006 12:20:00*2.9876*2.9877*2.9888*2.98725
08/15/2006 12:25:00*2.9877*2.98805*2.9887*2.98705
08/15/2006 12:30:00*2.9879*2.98835*2.9884*2.987
08/15/2006 12:35:00*2.9879*2.98755*2.98865*2.98725
08/15/2006 12:40:00*2.9875*2.98725*2.98815*2.9864
08/15/2006 12:45:00*2.9871*2.98725*2.9877*2.9868
08/15/2006 12:50:00*2.987*2.98665*2.98725*2.9859
08/15/2006 12:55:00*2.9867*2.98755*2.9881*2.9864
08/15/2006 13:00:00*2.9868*2.98695*2.98755*2.9862
08/15/2006 13:05:00*2.986*2.98675*2.98755*2.9854
08/15/2006 13:10:00*2.9862*2.98705*2.98805*2.9857
08/15/2006 13:15:00*2.9863*2.98595*2.98705*2.9853
08/15/2006 13:20:00*2.9857*2.98725*2.98765*2.985
08/15/2006 13:25:00*2.9868*2.9857*2.98725*2.9846
08/15/2006 13:30:00*2.98595*2.9856*2.98625*2.9845
08/15/2006 13:35:00*2.9852*2.9859*2.98685*2.9848
08/15/2006 13:40:00*2.9857*2.9853*2.9866*2.9838
08/15/2006 13:45:00*2.9851*2.98705*2.9879*2.9849
08/15/2006 13:50:00*2.9865*2.98755*2.98785*2.9865
08/15/2006 13:55:00*2.9874*2.98755*2.98765*2.9867
08/15/2006 14:00:00*2.9867*2.98735*2.98805*2.9864
08/15/2006 14:05:00*2.9876*2.9879*2.98805*2.9865
08/15/2006 14:10:00*2.98815*2.98675*2.98815*2.9864
08/15/2006 14:15:00*2.9871*2.98685*2.9871*2.9848
08/15/2006 14:20:00*2.986*2.98625*2.98685*2.9856
08/15/2006 14:25:00*2.9861*2.98515*2.98625*2.9846
08/15/2006 14:30:00*2.98565*2.9855*2.98595*2.9851
08/15/2006 14:35:00*2.9849*2.9842*2.98605*2.9835
08/15/2006 14:40:00*2.98485*2.9834*2.98545*2.9829
08/15/2006 14:45:00*2.9833*2.98265*2.9842*2.9824
08/15/2006 14:50:00*2.9823*2.98385*2.9849*2.9818
08/15/2006 14:55:00*2.9834*2.9835*2.9844*2.9832
08/15/2006 15:00:00*2.98385*2.98325*2.98405*2.9821
08/15/2006 15:05:00*2.9828*2.9824*2.98325*2.9818
08/15/2006 15:10:00*2.9824*2.98315*2.98315*2.9824
08/15/2006 15:15:00*2.9824*2.98345*2.9836*2.9824
08/15/2006 15:20:00*2.9832*2.98315*2.9843*2.9829
08/15/2006 15:25:00*2.9849*2.9826*2.9849*2.9824
08/15/2006 15:30:00*2.98285*2.9833*2.9836*2.982
08/15/2006 15:35:00*2.983*2.9787*2.98375*2.9787
08/15/2006 15:40:00*2.98125*2.9808*2.98125*2.9781
08/15/2006 15:45:00*2.9812*2.9808*2.9812*2.9788
08/15/2006 15:50:00*2.98205*2.9822*2.9822*2.9801
08/15/2006 15:55:00*2.9824*2.9806*2.9824*2.9804
08/15/2006 16:00:00*2.98175*2.9814*2.9835*2.9798
08/15/2006 16:05:00*2.983*2.98035*2.983*2.979
08/15/2006 16:10:00*2.979*2.9795*2.9808*2.9788
08/15/2006 16:15:00*2.9799*2.9797*2.9808*2.9793
08/15/2006 16:20:00*2.9799*2.9806*2.9822*2.979
08/15/2006 16:25:00*2.981*2.98235*2.98265*2.9806
08/15/2006 16:30:00*2.9818*2.9812*2.98235*2.9796
08/15/2006 16:35:00*2.9822*2.9811*2.98285*2.9798
08/15/2006 16:40:00*2.98155*2.982*2.9822*2.9811
08/15/2006 16:45:00*2.9819*2.98155*2.9825*2.9806
08/15/2006 16:50:00*2.9812*2.9831*2.98395*2.9812
08/15/2006 16:55:00*2.9832*2.98375*2.98395*2.9823
08/15/2006 17:00:00*2.9837*2.9824*2.9844*2.9824
