08/13/2006 17:05:00*2.9833*2.9933*2.9952*2.9833
08/13/2006 17:10:00*2.9936*2.9934*2.995*2.9931
08/13/2006 17:15:00*2.9937*2.9941*2.9952*2.9885
08/13/2006 17:20:00*2.9936*2.9907*2.9941*2.987
08/13/2006 17:25:00*2.9912*2.9931*2.9933*2.9907
08/13/2006 17:30:00*2.9945*2.9928*2.9945*2.9925
08/13/2006 17:35:00*2.9933*2.9923*2.9937*2.9922
08/13/2006 17:40:00*2.9925*2.9941*2.9941*2.9922
08/13/2006 17:45:00*2.9942*2.9941*2.9942*2.9941
08/13/2006 17:50:00*2.9931*2.9917*2.9941*2.9912
08/13/2006 17:55:00*2.9922*2.9918*2.993*2.9917
08/13/2006 18:00:00*2.9917*2.9922*2.9925*2.9917
08/13/2006 18:05:00*2.9923*2.9917*2.993*2.9904
08/13/2006 18:10:00*2.9916*2.9928*2.9928*2.9916
08/13/2006 18:15:00*2.9927*2.9926*2.9934*2.9921
08/13/2006 18:20:00*2.9925*2.9926*2.9928*2.9918
08/13/2006 18:25:00*2.9928*2.9903*2.9928*2.9903
08/13/2006 18:30:00*2.9898*2.9907*2.9907*2.9898
08/13/2006 18:35:00*2.9901*2.9904*2.9909*2.9898
08/13/2006 18:40:00*2.9906*2.9919*2.9919*2.9904
08/13/2006 18:45:00*2.9914*2.9885*2.9919*2.9885
08/13/2006 18:50:00*2.9904*2.978*2.9942*2.9701
08/13/2006 18:55:00*2.9784*2.9823*2.9832*2.9776
08/13/2006 19:00:00*2.9827*2.9834*2.987*2.9823
08/13/2006 19:05:00*2.9836*2.9829*2.9838*2.9825
08/13/2006 19:10:00*2.98265*2.9835*2.984*2.98265
08/13/2006 19:15:00*2.9834*2.984*2.9843*2.98285
08/13/2006 19:20:00*2.9842*2.9834*2.9845*2.98315
08/13/2006 19:25:00*2.9831*2.98345*2.984*2.98285
08/13/2006 19:30:00*2.9842*2.984*2.9842*2.98315
08/13/2006 19:35:00*2.9839*2.9832*2.984*2.9825
08/13/2006 19:40:00*2.9825*2.9831*2.9838*2.9825
08/13/2006 19:45:00*2.9827*2.98235*2.9835*2.98235
08/13/2006 19:50:00*2.9826*2.98155*2.9831*2.981
08/13/2006 19:55:00*2.9815*2.98015*2.9823*2.98015
08/13/2006 20:00:00*2.98*2.9798*2.98095*2.9793
08/13/2006 20:05:00*2.9802*2.97935*2.9803*2.9785
08/13/2006 20:10:00*2.9796*2.9812*2.9813*2.979
08/13/2006 20:15:00*2.9808*2.98065*2.9813*2.9802
08/13/2006 20:20:00*2.9805*2.97955*2.9816*2.97905
08/13/2006 20:25:00*2.9793*2.98045*2.9807*2.9792
08/13/2006 20:30:00*2.98*2.9798*2.9808*2.9789
08/13/2006 20:35:00*2.9797*2.9793*2.9807*2.9788
08/13/2006 20:40:00*2.9795*2.9777*2.9799*2.9771
08/13/2006 20:45:00*2.9766*2.9768*2.9777*2.9756
08/13/2006 20:50:00*2.9767*2.9764*2.9775*2.9748
08/13/2006 20:55:00*2.9767*2.9764*2.9768*2.9751
08/13/2006 21:00:00*2.97625*2.9765*2.9773*2.9756
08/13/2006 21:05:00*2.9767*2.97535*2.97705*2.9749
08/13/2006 21:10:00*2.9749*2.97535*2.9767*2.9748
08/13/2006 21:15:00*2.9753*2.97575*2.9783*2.97475
08/13/2006 21:20:00*2.97535*2.97555*2.976*2.9739
08/13/2006 21:25:00*2.9754*2.97485*2.9765*2.9744
08/13/2006 21:30:00*2.9745*2.9746*2.97575*2.9738
08/13/2006 21:35:00*2.975*2.97705*2.9772*2.97455
08/13/2006 21:40:00*2.9765*2.97695*2.97745*2.9762
08/13/2006 21:45:00*2.9767*2.97555*2.97705*2.9751
08/13/2006 21:50:00*2.9751*2.97595*2.97605*2.9751
08/13/2006 21:55:00*2.9765*2.974*2.9765*2.9735
08/13/2006 22:00:00*2.9735*2.97505*2.97535*2.97285
08/13/2006 22:05:00*2.9746*2.97475*2.97565*2.974
08/13/2006 22:10:00*2.9743*2.9739*2.97475*2.9729
08/13/2006 22:15:00*2.9734*2.97455*2.97455*2.97315
08/13/2006 22:20:00*2.97465*2.97555*2.97555*2.974
08/13/2006 22:25:00*2.9771*2.9744*2.9774*2.9744
08/13/2006 22:30:00*2.9755*2.97505*2.9755*2.974
08/13/2006 22:35:00*2.9746*2.975*2.9754*2.97425
08/13/2006 22:40:00*2.97465*2.9761*2.9765*2.9739
08/13/2006 22:45:00*2.9764*2.97645*2.97685*2.9746
08/13/2006 22:50:00*2.9767*2.97705*2.9772*2.9762
08/13/2006 22:55:00*2.9789*2.97675*2.9789*2.97565
08/13/2006 23:00:00*2.9774*2.9775*2.9778*2.9763
08/13/2006 23:05:00*2.9769*2.97765*2.9778*2.9756
08/13/2006 23:10:00*2.9773*2.97715*2.97765*2.9767
08/13/2006 23:15:00*2.9768*2.9775*2.9778*2.9766
08/13/2006 23:20:00*2.97735*2.97805*2.97805*2.97675
08/13/2006 23:25:00*2.9786*2.97735*2.9786*2.97735
08/13/2006 23:30:00*2.97775*2.9769*2.97785*2.9766
08/13/2006 23:35:00*2.9771*2.97745*2.97765*2.9769
08/13/2006 23:40:00*2.97745*2.97755*2.97765*2.9769
08/13/2006 23:45:00*2.9775*2.9765*2.97795*2.9759
08/13/2006 23:50:00*2.9767*2.976*2.97675*2.97565
08/13/2006 23:55:00*2.9761*2.9765*2.9766*2.976
08/14/2006 00:00:00*2.9764*2.97645*2.97695*2.9761
08/14/2006 00:05:00*2.9764*2.97485*2.97675*2.9736
08/14/2006 00:10:00*2.97515*2.97345*2.97515*2.9729
08/14/2006 00:15:00*2.9743*2.9748*2.9748*2.9716
08/14/2006 00:20:00*2.97455*2.9736*2.9748*2.97345
08/14/2006 00:25:00*2.9741*2.97345*2.97445*2.973
08/14/2006 00:30:00*2.97395*2.97355*2.97395*2.9728
08/14/2006 00:35:00*2.973*2.97315*2.9742*2.9728
08/14/2006 00:40:00*2.9727*2.9728*2.97315*2.9716
08/14/2006 00:45:00*2.9718*2.97305*2.9743*2.9718
08/14/2006 00:50:00*2.9726*2.97385*2.97425*2.97225
08/14/2006 00:55:00*2.974*2.9736*2.97435*2.973
08/14/2006 01:00:00*2.97395*2.97555*2.97565*2.9736
08/14/2006 01:05:00*2.9754*2.97355*2.9761*2.9732
08/14/2006 01:10:00*2.9739*2.9741*2.9753*2.973
08/14/2006 01:15:00*2.9735*2.9732*2.9741*2.9732
08/14/2006 01:20:00*2.9735*2.97255*2.9737*2.9718
08/14/2006 01:25:00*2.9728*2.9725*2.97315*2.97175
08/14/2006 01:30:00*2.97245*2.97175*2.9725*2.9713
08/14/2006 01:35:00*2.9727*2.9713*2.9727*2.97115
08/14/2006 01:40:00*2.97185*2.97175*2.9725*2.9713
08/14/2006 01:45:00*2.9721*2.97145*2.9728*2.9713
08/14/2006 01:50:00*2.9715*2.9722*2.97285*2.9713
08/14/2006 01:55:00*2.9726*2.97225*2.9729*2.9713
08/14/2006 02:00:00*2.9721*2.97185*2.9726*2.9715
08/14/2006 02:05:00*2.971*2.971*2.9719*2.9697
08/14/2006 02:10:00*2.97105*2.97065*2.97155*2.9701
08/14/2006 02:15:00*2.9701*2.97095*2.9718*2.9701
08/14/2006 02:20:00*2.9714*2.97095*2.97145*2.97015
08/14/2006 02:25:00*2.9701*2.9701*2.97095*2.9693
08/14/2006 02:30:00*2.97005*2.9703*2.97095*2.9688
08/14/2006 02:35:00*2.971*2.97095*2.971*2.9695
08/14/2006 02:40:00*2.9704*2.972*2.9737*2.9694
08/14/2006 02:45:00*2.9723*2.97285*2.9735*2.9707
08/14/2006 02:50:00*2.97245*2.974*2.9746*2.9721
08/14/2006 02:55:00*2.97415*2.977*2.9781*2.97375
08/14/2006 03:00:00*2.9768*2.97845*2.9794*2.9763
08/14/2006 03:05:00*2.9783*2.9802*2.98395*2.9773
08/14/2006 03:10:00*2.9798*2.97765*2.9812*2.9764
08/14/2006 03:15:00*2.9777*2.97745*2.9793*2.9765
08/14/2006 03:20:00*2.9775*2.9774*2.978*2.9763
08/14/2006 03:25:00*2.9772*2.9757*2.9774*2.9755
08/14/2006 03:30:00*2.97545*2.97335*2.9769*2.9719
08/14/2006 03:35:00*2.9735*2.9727*2.9738*2.9717
08/14/2006 03:40:00*2.9726*2.9724*2.97325*2.9715
08/14/2006 03:45:00*2.9726*2.97005*2.9728*2.9688
08/14/2006 03:50:00*2.9697*2.9716*2.973*2.9697
08/14/2006 03:55:00*2.97125*2.9741*2.9748*2.971
08/14/2006 04:00:00*2.97435*2.97365*2.975*2.9723
08/14/2006 04:05:00*2.9732*2.9716*2.9741*2.9715
08/14/2006 04:10:00*2.9718*2.97185*2.9721*2.97085
08/14/2006 04:15:00*2.9718*2.9708*2.9724*2.9708
08/14/2006 04:20:00*2.97075*2.97055*2.9711*2.9696
08/14/2006 04:25:00*2.9707*2.9708*2.9709*2.969
08/14/2006 04:30:00*2.9704*2.96875*2.9708*2.9675
08/14/2006 04:35:00*2.9691*2.9688*2.9704*2.9669
08/14/2006 04:40:00*2.969*2.96795*2.9697*2.9672
08/14/2006 04:45:00*2.9675*2.96615*2.9682*2.9661
08/14/2006 04:50:00*2.9664*2.9664*2.9672*2.9657
08/14/2006 04:55:00*2.9665*2.9664*2.96715*2.9644
08/14/2006 05:00:00*2.96625*2.96635*2.9677*2.9662
08/14/2006 05:05:00*2.9663*2.9673*2.9686*2.9659
08/14/2006 05:10:00*2.9677*2.9701*2.9701*2.9671
08/14/2006 05:15:00*2.9695*2.9703*2.9718*2.9695
08/14/2006 05:20:00*2.97045*2.97125*2.9724*2.97
08/14/2006 05:25:00*2.9711*2.97085*2.9724*2.9702
08/14/2006 05:30:00*2.9711*2.971*2.97155*2.9704
08/14/2006 05:35:00*2.9701*2.97065*2.9711*2.9701
08/14/2006 05:40:00*2.971*2.97025*2.9711*2.9696
08/14/2006 05:45:00*2.9706*2.97325*2.97385*2.9692
08/14/2006 05:50:00*2.97275*2.97325*2.97415*2.97275
08/14/2006 05:55:00*2.9724*2.9722*2.9742*2.9719
08/14/2006 06:00:00*2.972*2.9731*2.9738*2.9719
08/14/2006 06:05:00*2.97335*2.97355*2.97395*2.97215
08/14/2006 06:10:00*2.9742*2.9746*2.97485*2.9733
08/14/2006 06:15:00*2.9747*2.9757*2.97595*2.9744
08/14/2006 06:20:00*2.97545*2.9783*2.97875*2.97545
08/14/2006 06:25:00*2.9781*2.9788*2.9807*2.97805
08/14/2006 06:30:00*2.9786*2.98175*2.9823*2.9785
08/14/2006 06:35:00*2.9816*2.9823*2.9847*2.9816
08/14/2006 06:40:00*2.98315*2.98135*2.9833*2.9791
08/14/2006 06:45:00*2.9819*2.98205*2.98255*2.981
08/14/2006 06:50:00*2.98225*2.9821*2.983*2.9814
08/14/2006 06:55:00*2.982*2.98355*2.984*2.981
08/14/2006 07:00:00*2.9833*2.98655*2.98655*2.9829
08/14/2006 07:05:00*2.9865*2.98495*2.9884*2.98345
08/14/2006 07:10:00*2.98465*2.98415*2.98515*2.983
08/14/2006 07:15:00*2.9845*2.9844*2.9845*2.9833
08/14/2006 07:20:00*2.98465*2.98445*2.9854*2.9836
08/14/2006 07:25:00*2.9834*2.9844*2.9852*2.9832
08/14/2006 07:30:00*2.98445*2.9854*2.98605*2.9832
08/14/2006 07:35:00*2.9852*2.9855*2.98605*2.9846
08/14/2006 07:40:00*2.9857*2.9857*2.98615*2.98495
08/14/2006 07:45:00*2.9855*2.9865*2.9868*2.9855
08/14/2006 07:50:00*2.98665*2.9867*2.9877*2.986
08/14/2006 07:55:00*2.9865*2.98825*2.98925*2.9861
08/14/2006 08:00:00*2.98795*2.98685*2.9887*2.986
08/14/2006 08:05:00*2.98655*2.98635*2.98765*2.986
08/14/2006 08:10:00*2.9858*2.9858*2.98815*2.98495
08/14/2006 08:15:00*2.9857*2.9874*2.98765*2.9857
08/14/2006 08:20:00*2.98705*2.98735*2.9874*2.9855
08/14/2006 08:25:00*2.9868*2.98585*2.98735*2.9853
08/14/2006 08:30:00*2.9858*2.9863*2.98665*2.9839
08/14/2006 08:35:00*2.9856*2.98615*2.9868*2.985
08/14/2006 08:40:00*2.9861*2.9856*2.98625*2.985
08/14/2006 08:45:00*2.9856*2.98605*2.98715*2.9854
08/14/2006 08:50:00*2.986*2.98735*2.98835*2.9849
08/14/2006 08:55:00*2.9871*2.9865*2.98735*2.9854
08/14/2006 09:00:00*2.9866*2.9865*2.98715*2.9852
08/14/2006 09:05:00*2.98685*2.9887*2.9896*2.986
08/14/2006 09:10:00*2.9892*2.98875*2.99005*2.9884
08/14/2006 09:15:00*2.9891*2.99025*2.9912*2.9884
08/14/2006 09:20:00*2.99005*2.99235*2.9941*2.9899
08/14/2006 09:25:00*2.9921*2.9928*2.99395*2.9918
08/14/2006 09:30:00*2.99315*2.99295*2.9941*2.9915
08/14/2006 09:35:00*2.9925*2.99395*2.9952*2.9903
08/14/2006 09:40:00*2.9936*2.9926*2.996*2.9926
08/14/2006 09:45:00*2.9932*2.9936*2.99405*2.9915
08/14/2006 09:50:00*2.9934*2.99345*2.99465*2.9926
08/14/2006 09:55:00*2.9937*2.9943*2.99465*2.993
08/14/2006 10:00:00*2.9939*2.99405*2.99445*2.9917
08/14/2006 10:05:00*2.9937*2.9936*2.99415*2.9917
08/14/2006 10:10:00*2.9934*2.992*2.9936*2.9918
08/14/2006 10:15:00*2.9918*2.9953*2.99535*2.9918
08/14/2006 10:20:00*2.99545*2.9966*2.9966*2.99445
08/14/2006 10:25:00*2.9971*2.9983*2.9985*2.99505
08/14/2006 10:30:00*2.998*2.9985*3.0004*2.99545
08/14/2006 10:35:00*2.9983*2.9974*2.99895*2.9964
08/14/2006 10:40:00*2.99765*2.9987*2.999*2.9955
08/14/2006 10:45:00*2.9976*2.999*3.0013*2.9976
08/14/2006 10:50:00*2.99935*2.9966*3.0*2.9966
08/14/2006 10:55:00*2.9968*2.9961*2.99775*2.9958
08/14/2006 11:00:00*2.99615*2.9949*2.99665*2.9947
08/14/2006 11:05:00*2.99515*2.99555*2.99725*2.9942
08/14/2006 11:10:00*2.995*2.9949*2.99605*2.9944
08/14/2006 11:15:00*2.9958*2.99225*2.9958*2.9919
08/14/2006 11:20:00*2.99225*2.9909*2.993*2.9904
08/14/2006 11:25:00*2.9912*2.99065*2.99125*2.9891
08/14/2006 11:30:00*2.9903*2.9923*2.99395*2.9896
08/14/2006 11:35:00*2.99245*2.99655*2.99655*2.992
08/14/2006 11:40:00*2.99585*2.99265*2.99655*2.992
08/14/2006 11:45:00*2.9918*2.9922*2.99425*2.9912
08/14/2006 11:50:00*2.992*2.9934*2.99395*2.9917
08/14/2006 11:55:00*2.9942*2.9934*2.99425*2.9931
08/14/2006 12:00:00*2.99335*2.99355*2.99405*2.9922
08/14/2006 12:05:00*2.9931*2.99305*2.99465*2.9922
08/14/2006 12:10:00*2.9928*2.99325*2.99365*2.9922
08/14/2006 12:15:00*2.9937*2.9928*2.9939*2.9925
08/14/2006 12:20:00*2.9926*2.99315*2.99335*2.9915
08/14/2006 12:25:00*2.9924*2.99255*2.99355*2.9909
08/14/2006 12:30:00*2.99265*2.99235*2.99335*2.992
08/14/2006 12:35:00*2.9926*2.99205*2.9927*2.9903
08/14/2006 12:40:00*2.9914*2.993*2.9933*2.9914
08/14/2006 12:45:00*2.9923*2.99305*2.9933*2.99225
08/14/2006 12:50:00*2.9928*2.99325*2.99385*2.9927
08/14/2006 12:55:00*2.993*2.99265*2.9948*2.9923
08/14/2006 13:00:00*2.9923*2.99265*2.99285*2.9919
08/14/2006 13:05:00*2.9923*2.993*2.993*2.9916
08/14/2006 13:10:00*2.99285*2.99325*2.9934*2.99225
08/14/2006 13:15:00*2.9929*2.99365*2.9939*2.992
08/14/2006 13:20:00*2.99355*2.99255*2.99365*2.9918
08/14/2006 13:25:00*2.9922*2.99445*2.9952*2.9922
08/14/2006 13:30:00*2.9941*2.99445*2.99465*2.9918
08/14/2006 13:35:00*2.993*2.99385*2.995*2.993
08/14/2006 13:40:00*2.9932*2.99385*2.99455*2.9932
08/14/2006 13:45:00*2.9927*2.9931*2.9946*2.9927
08/14/2006 13:50:00*2.99335*2.9942*2.99465*2.99285
08/14/2006 13:55:00*2.993*2.99405*2.99455*2.993
08/14/2006 14:00:00*2.9942*2.9991*3.00285*2.99405
08/14/2006 14:05:00*2.9992*2.9999*2.9999*2.99825
08/14/2006 14:10:00*3.00015*2.9999*3.0006*2.9985
08/14/2006 14:15:00*2.9992*2.99955*3.0011*2.9991
08/14/2006 14:20:00*2.9994*2.99865*2.99985*2.99825
08/14/2006 14:25:00*2.9987*2.9991*3.00065*2.99855
08/14/2006 14:30:00*3.0001*2.99855*3.00015*2.99855
08/14/2006 14:35:00*2.9985*2.9983*2.99925*2.9974
08/14/2006 14:40:00*2.9988*2.9979*2.9997*2.99765
08/14/2006 14:45:00*2.9978*2.99725*2.99835*2.9963
08/14/2006 14:50:00*2.99715*2.99845*2.9987*2.9961
08/14/2006 14:55:00*2.9982*2.99845*2.99955*2.998
08/14/2006 15:00:00*2.9985*3.00185*3.00185*2.9975
08/14/2006 15:05:00*3.0018*3.0009*3.0028*3.0004
08/14/2006 15:10:00*3.0007*3.00195*3.0021*3.0004
08/14/2006 15:15:00*3.0017*3.0028*3.0037*3.00095
08/14/2006 15:20:00*3.0026*3.0021*3.004*3.0018
08/14/2006 15:25:00*3.0029*3.00395*3.0042*3.00205
08/14/2006 15:30:00*3.0047*3.0043*3.005*3.0035
08/14/2006 15:35:00*3.0043*3.0036*3.0052*3.0021
08/14/2006 15:40:00*3.0041*3.0064*3.0079*3.0032
08/14/2006 15:45:00*3.0067*3.00545*3.0067*3.0026
08/14/2006 15:50:00*3.0055*3.006*3.0062*3.00095
08/14/2006 15:55:00*3.0057*3.0069*3.008*3.005
08/14/2006 16:00:00*3.0067*3.0069*3.0076*3.0067
08/14/2006 16:05:00*3.0067*3.0065*3.0076*3.0053
08/14/2006 16:10:00*3.0067*3.0045*3.00685*3.0041
08/14/2006 16:15:00*3.0047*3.0047*3.005*3.0035
08/14/2006 16:20:00*3.0052*3.0042*3.0053*3.0036
08/14/2006 16:25:00*3.0043*3.0044*3.00495*3.0037
08/14/2006 16:30:00*3.00465*3.0044*3.0055*3.0041
08/14/2006 16:35:00*3.0034*3.0034*3.005*3.0027
08/14/2006 16:40:00*3.0033*3.0028*3.0042*3.0028
08/14/2006 16:45:00*3.0038*3.0044*3.0044*3.0028
08/14/2006 16:50:00*3.00415*3.00365*3.00525*3.0032
08/14/2006 16:55:00*3.0053*3.0034*3.0053*3.0023
08/14/2006 17:00:00*3.00445*3.0036*3.00525*3.0023
