08/10/2006 17:05:00*2.991*2.9922*2.9922*2.98835
08/10/2006 17:10:00*2.9908*2.9921*2.9927*2.9908
08/10/2006 17:15:00*2.9915*2.9909*2.9922*2.98845
08/10/2006 17:20:00*2.9902*2.9909*2.991*2.9901
08/10/2006 17:25:00*2.9905*2.99195*2.99195*2.9905
08/10/2006 17:30:00*2.991*2.9904*2.9929*2.99035
08/10/2006 17:35:00*2.9906*2.9908*2.99175*2.9897
08/10/2006 17:40:00*2.9912*2.9912*2.9919*2.9904
08/10/2006 17:45:00*2.9904*2.99225*2.99245*2.9904
08/10/2006 17:50:00*2.9912*2.9912*2.99225*2.9905
08/10/2006 17:55:00*2.9914*2.99085*2.9922*2.99005
08/10/2006 18:00:00*2.9907*2.9906*2.9914*2.9902
08/10/2006 18:05:00*2.9924*2.991*2.99285*2.9898
08/10/2006 18:10:00*2.9909*2.9908*2.9912*2.99035
08/10/2006 18:15:00*2.9904*2.9893*2.9908*2.9875
08/10/2006 18:20:00*2.9889*2.9884*2.9898*2.987
08/10/2006 18:25:00*2.9885*2.9881*2.9889*2.9877
08/10/2006 18:30:00*2.9879*2.9882*2.98835*2.9876
08/10/2006 18:35:00*2.9879*2.98815*2.9882*2.9869
08/10/2006 18:40:00*2.9877*2.9879*2.98815*2.9864
08/10/2006 18:45:00*2.9875*2.9853*2.9889*2.9848
08/10/2006 18:50:00*2.9851*2.98505*2.9862*2.98455
08/10/2006 18:55:00*2.9847*2.9846*2.9857*2.9841
08/10/2006 19:05:00*2.9842*2.9855*2.989*2.9842
08/10/2006 19:10:00*2.9857*2.9869*2.9869*2.9849
08/10/2006 19:15:00*2.9863*2.9862*2.9886*2.9862
08/10/2006 19:20:00*2.9862*2.9864*2.9875*2.985
08/10/2006 19:25:00*2.9866*2.98595*2.9866*2.9853
08/10/2006 19:30:00*2.9864*2.987*2.989*2.9854
08/10/2006 19:35:00*2.9865*2.987*2.9876*2.9862
08/10/2006 19:40:00*2.9873*2.9865*2.9878*2.98565
08/10/2006 19:45:00*2.9868*2.9857*2.9872*2.9857
08/10/2006 19:50:00*2.98585*2.98595*2.98695*2.9851
08/10/2006 19:55:00*2.9859*2.9886*2.9901*2.9851
08/10/2006 20:00:00*2.9888*2.9878*2.9893*2.9873
08/10/2006 20:05:00*2.9879*2.9866*2.9881*2.9843
08/10/2006 20:10:00*2.987*2.9876*2.9882*2.9866
08/10/2006 20:15:00*2.98735*2.986*2.9877*2.9858
08/10/2006 20:20:00*2.9865*2.98725*2.98755*2.98565
08/10/2006 20:25:00*2.9871*2.9867*2.98865*2.9856
08/10/2006 20:30:00*2.98595*2.9892*2.9901*2.9857
08/10/2006 20:35:00*2.9886*2.987*2.9897*2.9862
08/10/2006 20:40:00*2.98725*2.987*2.9878*2.9846
08/10/2006 20:45:00*2.9871*2.9863*2.9873*2.9858
08/10/2006 20:50:00*2.987*2.9868*2.987*2.986
08/10/2006 20:55:00*2.9852*2.9867*2.9874*2.9852
08/10/2006 21:00:00*2.9868*2.98645*2.9871*2.98595
08/10/2006 21:05:00*2.9853*2.9858*2.9868*2.9853
08/10/2006 21:10:00*2.98625*2.9856*2.9865*2.98455
08/10/2006 21:15:00*2.98515*2.98555*2.98625*2.9846
08/10/2006 21:20:00*2.9855*2.98635*2.98675*2.9844
08/10/2006 21:25:00*2.9865*2.9865*2.9871*2.9853
08/10/2006 21:30:00*2.9862*2.98745*2.98825*2.986
08/10/2006 21:35:00*2.9866*2.98775*2.99*2.98555
08/10/2006 21:40:00*2.98815*2.98835*2.98925*2.9864
08/10/2006 21:45:00*2.9875*2.98815*2.9889*2.98705
08/10/2006 21:50:00*2.9878*2.9869*2.98855*2.9865
08/10/2006 21:55:00*2.9871*2.98405*2.9878*2.9837
08/10/2006 22:00:00*2.98395*2.98395*2.98675*2.9812
08/10/2006 22:05:00*2.9845*2.9836*2.98505*2.9829
08/10/2006 22:10:00*2.9834*2.98465*2.98555*2.9827
08/10/2006 22:15:00*2.9847*2.98585*2.9868*2.984
08/10/2006 22:20:00*2.98595*2.98725*2.9877*2.984
08/10/2006 22:25:00*2.98715*2.98525*2.98725*2.985
08/10/2006 22:30:00*2.9854*2.98555*2.98715*2.9843
08/10/2006 22:35:00*2.9849*2.98625*2.98625*2.9845
08/10/2006 22:40:00*2.98595*2.98605*2.98795*2.9856
08/10/2006 22:45:00*2.9851*2.9871*2.9871*2.9851
08/10/2006 22:50:00*2.9867*2.98655*2.98765*2.9855
08/10/2006 22:55:00*2.986*2.98665*2.98715*2.9858
08/10/2006 23:00:00*2.9865*2.98705*2.9883*2.9858
08/10/2006 23:05:00*2.9864*2.98625*2.98705*2.9849
08/10/2006 23:10:00*2.98615*2.9845*2.9867*2.9845
08/10/2006 23:15:00*2.9837*2.98395*2.98555*2.9835
08/10/2006 23:20:00*2.9842*2.9847*2.9856*2.9834
08/10/2006 23:25:00*2.9841*2.98505*2.9873*2.9841
08/10/2006 23:30:00*2.98455*2.9848*2.98555*2.98405
08/10/2006 23:35:00*2.9842*2.9845*2.98565*2.984
08/10/2006 23:40:00*2.98465*2.98505*2.98545*2.9836
08/10/2006 23:45:00*2.9853*2.98385*2.9853*2.98335
08/10/2006 23:50:00*2.98395*2.98435*2.9846*2.98265
08/10/2006 23:55:00*2.9841*2.9846*2.9848*2.9836
08/11/2006 00:00:00*2.98435*2.9836*2.9851*2.9832
08/11/2006 00:05:00*2.9836*2.98485*2.98515*2.9836
08/11/2006 00:10:00*2.9838*2.98415*2.9857*2.9838
08/11/2006 00:15:00*2.9834*2.9835*2.9848*2.9834
08/11/2006 00:20:00*2.9848*2.98205*2.9851*2.98205
08/11/2006 00:25:00*2.9824*2.98345*2.9835*2.98195
08/11/2006 00:30:00*2.98375*2.98205*2.98375*2.98205
08/11/2006 00:35:00*2.9817*2.9813*2.98305*2.9812
08/11/2006 00:40:00*2.9815*2.9827*2.98355*2.9813
08/11/2006 00:45:00*2.9824*2.98145*2.9834*2.9812
08/11/2006 00:50:00*2.9817*2.98125*2.9817*2.9802
08/11/2006 00:55:00*2.9811*2.98175*2.98185*2.98035
08/11/2006 01:00:00*2.98145*2.9823*2.9837*2.9813
08/11/2006 01:05:00*2.98245*2.9833*2.98475*2.9821
08/11/2006 01:10:00*2.98345*2.9818*2.9842*2.9809
08/11/2006 01:15:00*2.9825*2.98285*2.98295*2.9811
08/11/2006 01:20:00*2.9826*2.9824*2.98285*2.9816
08/11/2006 01:25:00*2.9815*2.9821*2.9828*2.9815
08/11/2006 01:30:00*2.9819*2.98195*2.98215*2.9807
08/11/2006 01:35:00*2.9818*2.9835*2.98485*2.9815
08/11/2006 01:40:00*2.98355*2.98295*2.98375*2.9824
08/11/2006 01:45:00*2.9831*2.9831*2.9835*2.9812
08/11/2006 01:50:00*2.98285*2.98285*2.98335*2.9816
08/11/2006 01:55:00*2.9824*2.98335*2.98335*2.9821
08/11/2006 02:00:00*2.9829*2.9837*2.9845*2.9825
08/11/2006 02:05:00*2.9838*2.98615*2.9868*2.98345
08/11/2006 02:10:00*2.98595*2.98595*2.9877*2.9851
08/11/2006 02:15:00*2.9849*2.98565*2.98705*2.9839
08/11/2006 02:20:00*2.98595*2.98655*2.9876*2.985
08/11/2006 02:25:00*2.9866*2.9837*2.9882*2.9829
08/11/2006 02:30:00*2.9841*2.98655*2.98845*2.9835
08/11/2006 02:35:00*2.9874*2.98815*2.9889*2.9855
08/11/2006 02:40:00*2.989*2.9841*2.98945*2.9841
08/11/2006 02:45:00*2.9842*2.9846*2.98595*2.9837
08/11/2006 02:50:00*2.98425*2.984*2.9852*2.98375
08/11/2006 02:55:00*2.98375*2.98415*2.98565*2.9837
08/11/2006 03:00:00*2.9839*2.98545*2.98565*2.9836
08/11/2006 03:05:00*2.9857*2.98745*2.9882*2.985
08/11/2006 03:10:00*2.9873*2.98815*2.98825*2.98645
08/11/2006 03:15:00*2.9875*2.98855*2.98865*2.98675
08/11/2006 03:20:00*2.9881*2.9884*2.9892*2.9875
08/11/2006 03:25:00*2.9883*2.9919*2.9919*2.988
08/11/2006 03:30:00*2.992*2.99075*2.9925*2.9897
08/11/2006 03:35:00*2.9901*2.9909*2.992*2.9897
08/11/2006 03:40:00*2.99115*2.9898*2.99245*2.9882
08/11/2006 03:45:00*2.98965*2.99035*2.99155*2.989
08/11/2006 03:50:00*2.99035*2.9911*2.99125*2.9889
08/11/2006 03:55:00*2.99*2.99125*2.992*2.99
08/11/2006 04:00:00*2.9914*2.99375*2.9938*2.99055
08/11/2006 04:05:00*2.9934*2.9941*2.99465*2.9923
08/11/2006 04:10:00*2.9939*2.99475*2.99605*2.9939
08/11/2006 04:15:00*2.9938*2.9942*2.99535*2.9925
08/11/2006 04:20:00*2.9941*2.9936*2.99465*2.9927
08/11/2006 04:25:00*2.9937*2.9938*2.9957*2.9927
08/11/2006 04:30:00*2.9937*2.995*2.99525*2.9921
08/11/2006 04:35:00*2.9948*2.9942*2.99585*2.9933
08/11/2006 04:40:00*2.9944*2.9949*2.9953*2.9939
08/11/2006 04:45:00*2.9949*2.99355*2.9949*2.99255
08/11/2006 04:50:00*2.99365*2.99355*2.99555*2.9933
08/11/2006 04:55:00*2.9935*2.99385*2.9946*2.9931
08/11/2006 05:00:00*2.9942*2.99415*2.9946*2.993
08/11/2006 05:05:00*2.9937*2.995*2.995*2.9915
08/11/2006 05:10:00*2.9952*2.9944*2.996*2.9929
08/11/2006 05:15:00*2.9943*2.99465*2.9958*2.9932
08/11/2006 05:20:00*2.9942*2.99445*2.99525*2.9932
08/11/2006 05:25:00*2.9931*2.9934*2.9946*2.9925
08/11/2006 05:30:00*2.99355*2.99265*2.99365*2.9924
08/11/2006 05:35:00*2.9925*2.99395*2.9946*2.9921
08/11/2006 05:40:00*2.9941*2.99415*2.9947*2.9929
08/11/2006 05:45:00*2.9937*2.99355*2.9946*2.9929
08/11/2006 05:50:00*2.9934*2.99465*2.9949*2.993
08/11/2006 05:55:00*2.99475*2.99335*2.99545*2.99335
08/11/2006 06:00:00*2.99385*2.99275*2.99445*2.99275
08/11/2006 06:05:00*2.9933*2.9922*2.9933*2.99195
08/11/2006 06:10:00*2.99195*2.99125*2.9936*2.9906
08/11/2006 06:15:00*2.9904*2.9916*2.99165*2.99
08/11/2006 06:20:00*2.99135*2.99145*2.99195*2.9907
08/11/2006 06:25:00*2.9912*2.9913*2.99165*2.9907
08/11/2006 06:30:00*2.9912*2.9918*2.99245*2.9905
08/11/2006 06:35:00*2.9911*2.99215*2.99225*2.991
08/11/2006 06:40:00*2.9917*2.99285*2.993*2.9912
08/11/2006 06:45:00*2.9923*2.993*2.9935*2.9916
08/11/2006 06:50:00*2.9925*2.992*2.993*2.99165
08/11/2006 06:55:00*2.9912*2.9911*2.99275*2.9908
08/11/2006 07:00:00*2.99135*2.9923*2.9928*2.99
08/11/2006 07:05:00*2.9928*2.99075*2.9933*2.9904
08/11/2006 07:10:00*2.9906*2.9911*2.9927*2.9903
08/11/2006 07:15:00*2.9905*2.99085*2.9914*2.9903
08/11/2006 07:20:00*2.9904*2.9901*2.991*2.9893
08/11/2006 07:25:00*2.99015*2.99005*2.99025*2.9889
08/11/2006 07:30:00*2.98995*2.9908*2.99155*2.98955
08/11/2006 07:35:00*2.991*2.99115*2.9919*2.9906
08/11/2006 07:40:00*2.9912*2.9908*2.9921*2.9905
08/11/2006 07:45:00*2.9897*2.99155*2.99175*2.9897
08/11/2006 07:50:00*2.9917*2.99225*2.99325*2.9912
08/11/2006 07:55:00*2.9916*2.99245*2.9931*2.9916
08/11/2006 08:00:00*2.992*2.99245*2.993*2.9916
08/11/2006 08:05:00*2.9913*2.9934*2.9942*2.9913
08/11/2006 08:10:00*2.99375*2.99275*2.9946*2.9923
08/11/2006 08:15:00*2.9927*2.9934*2.99425*2.9921
08/11/2006 08:20:00*2.99335*2.99245*2.99375*2.9909
08/11/2006 08:25:00*2.9923*2.99165*2.99245*2.9906
08/11/2006 08:30:00*2.99195*2.99155*2.9928*2.9903
08/11/2006 08:35:00*2.9909*2.98865*2.99155*2.9852
08/11/2006 08:40:00*2.9887*2.9832*2.9892*2.9827
08/11/2006 08:45:00*2.9839*2.9827*2.98735*2.9819
08/11/2006 08:50:00*2.9826*2.97715*2.9851*2.9765
08/11/2006 08:55:00*2.9767*2.97655*2.9807*2.97535
08/11/2006 09:00:00*2.9763*2.9785*2.9798*2.97575
08/11/2006 09:05:00*2.9789*2.9779*2.9789*2.9765
08/11/2006 09:10:00*2.978*2.9765*2.97905*2.97615
08/11/2006 09:15:00*2.9761*2.97515*2.97665*2.975
08/11/2006 09:20:00*2.9751*2.9788*2.97945*2.9745
08/11/2006 09:25:00*2.9792*2.98035*2.98085*2.9782
08/11/2006 09:30:00*2.9803*2.9821*2.9821*2.9782
08/11/2006 09:35:00*2.9824*2.98305*2.98315*2.9811
08/11/2006 09:40:00*2.9834*2.9826*2.98405*2.9816
08/11/2006 09:45:00*2.9827*2.98395*2.98425*2.9815
08/11/2006 09:50:00*2.9842*2.98445*2.987*2.9835
08/11/2006 09:55:00*2.985*2.98595*2.98655*2.9839
08/11/2006 10:00:00*2.9857*2.9868*2.98755*2.9851
08/11/2006 10:05:00*2.987*2.98615*2.9883*2.9853
08/11/2006 10:10:00*2.98605*2.98485*2.98625*2.9847
08/11/2006 10:15:00*2.9842*2.9859*2.98705*2.9842
08/11/2006 10:20:00*2.98605*2.9889*2.98995*2.98555
08/11/2006 10:25:00*2.98905*2.989*2.99015*2.9881
08/11/2006 10:30:00*2.98885*2.9901*2.99055*2.9881
08/11/2006 10:35:00*2.9903*2.99145*2.9931*2.9901
08/11/2006 10:40:00*2.9908*2.9897*2.99145*2.98925
08/11/2006 10:45:00*2.9905*2.9905*2.9905*2.9887
08/11/2006 10:50:00*2.98975*2.9892*2.99095*2.9886
08/11/2006 10:55:00*2.9892*2.98865*2.9904*2.9876
08/11/2006 11:00:00*2.98835*2.984*2.98895*2.9839
08/11/2006 11:05:00*2.9842*2.9839*2.98505*2.9834
08/11/2006 11:10:00*2.98415*2.98475*2.9851*2.9835
08/11/2006 11:15:00*2.98475*2.9845*2.98515*2.9839
08/11/2006 11:20:00*2.9842*2.98435*2.98505*2.9839
08/11/2006 11:25:00*2.9841*2.98585*2.9862*2.9839
08/11/2006 11:30:00*2.9854*2.98515*2.98585*2.9841
08/11/2006 11:35:00*2.9853*2.98315*2.9853*2.9826
08/11/2006 11:40:00*2.9832*2.98285*2.98335*2.9804
08/11/2006 11:45:00*2.9829*2.98335*2.9843*2.9824
08/11/2006 11:50:00*2.9831*2.98265*2.9842*2.982
08/11/2006 11:55:00*2.9825*2.9827*2.98395*2.9819
08/11/2006 12:00:00*2.9829*2.9854*2.9859*2.9823
08/11/2006 12:05:00*2.985*2.9849*2.98595*2.984
08/11/2006 12:10:00*2.98525*2.9857*2.98655*2.9843
08/11/2006 12:15:00*2.986*2.98705*2.98805*2.98565
08/11/2006 12:20:00*2.98675*2.98725*2.98755*2.9865
08/11/2006 12:25:00*2.9872*2.98745*2.98755*2.9862
08/11/2006 12:30:00*2.98735*2.98755*2.98795*2.9857
08/11/2006 12:35:00*2.98785*2.98665*2.98785*2.985
08/11/2006 12:40:00*2.98625*2.98485*2.9868*2.98455
08/11/2006 12:45:00*2.9845*2.9847*2.9859*2.9845
08/11/2006 12:50:00*2.9848*2.98635*2.98655*2.9847
08/11/2006 12:55:00*2.9861*2.986*2.98675*2.986
08/11/2006 13:00:00*2.98635*2.98435*2.98635*2.984
08/11/2006 13:05:00*2.9841*2.9848*2.98615*2.9837
08/11/2006 13:10:00*2.98495*2.9856*2.98655*2.98455
08/11/2006 13:15:00*2.9867*2.98635*2.9867*2.985
08/11/2006 13:20:00*2.9865*2.985*2.98695*2.985
08/11/2006 13:25:00*2.9842*2.98515*2.98565*2.9837
08/11/2006 13:30:00*2.9848*2.98535*2.98565*2.9848
08/11/2006 13:35:00*2.9863*2.98515*2.9863*2.9846
08/11/2006 13:40:00*2.9846*2.98475*2.98545*2.9841
08/11/2006 13:45:00*2.9845*2.98465*2.98525*2.9837
08/11/2006 13:50:00*2.9843*2.98475*2.98495*2.9841
08/11/2006 13:55:00*2.9839*2.98475*2.98505*2.9839
08/11/2006 14:00:00*2.98455*2.98405*2.9852*2.98375
08/11/2006 14:05:00*2.9834*2.9853*2.9854*2.9834
08/11/2006 14:10:00*2.9851*2.9851*2.9857*2.9848
08/11/2006 14:15:00*2.9852*2.9853*2.98575*2.9851
08/11/2006 14:20:00*2.9849*2.98605*2.98645*2.9844
08/11/2006 14:25:00*2.9855*2.98525*2.98645*2.9849
08/11/2006 14:30:00*2.9849*2.9851*2.98545*2.9841
08/11/2006 14:35:00*2.9845*2.9841*2.9852*2.9839
08/11/2006 14:40:00*2.9851*2.98605*2.9867*2.9841
08/11/2006 14:45:00*2.9855*2.98525*2.98605*2.9848
08/11/2006 14:50:00*2.9857*2.98405*2.9857*2.98405
08/11/2006 14:55:00*2.9841*2.98455*2.98535*2.98355
08/11/2006 15:00:00*2.9848*2.9846*2.9852*2.9841
08/11/2006 15:05:00*2.9841*2.9844*2.985*2.98345
08/11/2006 15:10:00*2.98465*2.98595*2.98595*2.9837
08/11/2006 15:15:00*2.9852*2.9862*2.98625*2.9852
08/11/2006 15:20:00*2.98645*2.9862*2.987*2.9857
08/11/2006 15:25:00*2.9859*2.98625*2.9871*2.9856
08/11/2006 15:30:00*2.9866*2.98245*2.9866*2.98245
08/11/2006 15:35:00*2.9826*2.9825*2.98325*2.98245
08/11/2006 15:40:00*2.9829*2.983*2.9833*2.9822
08/11/2006 15:45:00*2.9826*2.9837*2.9838*2.9826
08/11/2006 15:50:00*2.98345*2.98325*2.9841*2.9826
08/11/2006 15:55:00*2.9825*2.9839*2.9841*2.9825
08/11/2006 16:00:00*2.9835*2.9838*2.98425*2.9834
08/11/2006 16:05:00*2.98405*2.9835*2.9848*2.9795
08/11/2006 16:10:00*2.984*2.98425*2.98435*2.9829
08/11/2006 16:15:00*2.9842*2.98425*2.9843*2.9837
08/11/2006 16:20:00*2.9836*2.98405*2.9843*2.9834
08/11/2006 16:25:00*2.9841*2.9847*2.98485*2.9839
08/11/2006 16:30:00*2.98485*2.98435*2.9851*2.9837
08/11/2006 16:35:00*2.9812*2.984*2.98435*2.9808
08/11/2006 16:40:00*2.9838*2.9845*2.9847*2.9812
08/11/2006 16:45:00*2.9845*2.9834*2.9856*2.9772
08/11/2006 16:50:00*2.9836*2.9846*2.98515*2.9834
08/11/2006 16:55:00*2.9852*2.984*2.9852*2.9808
08/11/2006 17:00:00*2.9845*2.9833*2.98455*2.9833
