08/09/2006 17:05:00*3.0257*3.0255*3.0265*3.025
08/09/2006 17:10:00*3.0257*3.02555*3.026*3.02475
08/09/2006 17:15:00*3.0253*3.0266*3.0268*3.0253
08/09/2006 17:20:00*3.0263*3.0266*3.0266*3.0257
08/09/2006 17:25:00*3.0262*3.0269*3.0274*3.02605
08/09/2006 17:30:00*3.02635*3.027*3.0271*3.0262
08/09/2006 17:35:00*3.0268*3.0269*3.027*3.0261
08/09/2006 17:40:00*3.0265*3.02605*3.0276*3.02555
08/09/2006 17:45:00*3.0271*3.02655*3.0271*3.0259
08/09/2006 17:50:00*3.0271*3.0269*3.0275*3.0262
08/09/2006 17:55:00*3.02655*3.0281*3.0283*3.02655
08/09/2006 18:00:00*3.0285*3.0312*3.0313*3.0276
08/09/2006 18:05:00*3.031*3.03025*3.0322*3.0291
08/09/2006 18:10:00*3.03*3.03055*3.0306*3.0293
08/09/2006 18:15:00*3.0298*3.0299*3.031*3.0284
08/09/2006 18:20:00*3.0293*3.0293*3.0299*3.0281
08/09/2006 18:25:00*3.0301*3.0284*3.0301*3.0267
08/09/2006 18:30:00*3.028*3.02815*3.0285*3.0277
08/09/2006 18:35:00*3.0287*3.02865*3.0293*3.0272
08/09/2006 18:40:00*3.0282*3.0282*3.029*3.0271
08/09/2006 18:45:00*3.0278*3.0267*3.0292*3.0255
08/09/2006 18:50:00*3.0272*3.0154*3.0272*3.0126
08/09/2006 18:55:00*3.0155*3.0154*3.0165*3.0121
08/09/2006 19:00:00*3.0153*3.0164*3.0173*3.0137
08/09/2006 19:05:00*3.0161*3.0108*3.0169*3.0092
08/09/2006 19:10:00*3.0113*3.013*3.013*3.0108
08/09/2006 19:15:00*3.0128*3.01265*3.0135*3.0111
08/09/2006 19:20:00*3.0127*3.0134*3.014*3.01185
08/09/2006 19:25:00*3.0133*3.01375*3.0152*3.01205
08/09/2006 19:30:00*3.0142*3.01045*3.0143*3.01045
08/09/2006 19:35:00*3.011*3.0113*3.0118*3.0077
08/09/2006 19:40:00*3.0118*3.0084*3.0122*3.00725
08/09/2006 19:45:00*3.0084*3.0069*3.00965*3.0051
08/09/2006 19:50:00*3.007*3.00585*3.0089*3.0058
08/09/2006 19:55:00*3.0063*3.00645*3.0072*3.00555
08/09/2006 20:00:00*3.0072*3.0083*3.0084*3.00645
08/09/2006 20:05:00*3.0081*3.0086*3.0102*3.00805
08/09/2006 20:10:00*3.0091*3.0062*3.0102*3.0061
08/09/2006 20:15:00*3.0058*3.0067*3.0072*3.0058
08/09/2006 20:20:00*3.0072*3.0075*3.0077*3.0055
08/09/2006 20:25:00*3.0075*3.00835*3.0088*3.007
08/09/2006 20:30:00*3.0089*3.008*3.0096*3.0078
08/09/2006 20:35:00*3.0067*3.0088*3.00905*3.0067
08/09/2006 20:40:00*3.0083*3.00565*3.0088*3.0048
08/09/2006 20:45:00*3.005*3.0065*3.0065*3.005
08/09/2006 20:50:00*3.00635*3.0054*3.0075*3.005
08/09/2006 20:55:00*3.0069*3.0054*3.0069*3.00485
08/09/2006 21:00:00*3.0056*3.00445*3.0063*3.00445
08/09/2006 21:05:00*3.0051*3.00755*3.0081*3.0041
08/09/2006 21:10:00*3.00695*3.00775*3.00875*3.0069
08/09/2006 21:15:00*3.0085*3.00735*3.0085*3.006
08/09/2006 21:20:00*3.0083*3.00795*3.00855*3.00735
08/09/2006 21:25:00*3.0081*3.00885*3.01055*3.00755
08/09/2006 21:30:00*3.0086*3.0132*3.0132*3.00805
08/09/2006 21:35:00*3.0134*3.0108*3.0141*3.0084
08/09/2006 21:40:00*3.01105*3.014*3.01845*3.01055
08/09/2006 21:45:00*3.0142*3.01265*3.0148*3.011
08/09/2006 21:50:00*3.01255*3.0108*3.01355*3.01
08/09/2006 21:55:00*3.0107*3.00865*3.0116*3.0084
08/09/2006 22:00:00*3.0086*3.00565*3.0089*3.0053
08/09/2006 22:05:00*3.0062*3.00725*3.00745*3.0054
08/09/2006 22:10:00*3.00735*3.00855*3.009*3.00695
08/09/2006 22:15:00*3.0087*3.00805*3.0087*3.0072
08/09/2006 22:20:00*3.0077*3.0088*3.01085*3.0073
08/09/2006 22:25:00*3.0079*3.00805*3.00895*3.0069
08/09/2006 22:30:00*3.00795*3.00765*3.00855*3.0072
08/09/2006 22:35:00*3.0079*3.00835*3.00855*3.0073
08/09/2006 22:40:00*3.0088*3.0083*3.00975*3.0082
08/09/2006 22:45:00*3.0086*3.00945*3.00955*3.0083
08/09/2006 22:50:00*3.0097*3.00945*3.00995*3.0092
08/09/2006 22:55:00*3.0097*3.00885*3.0097*3.0083
08/09/2006 23:00:00*3.00895*3.0091*3.0096*3.0082
08/09/2006 23:05:00*3.00925*3.00855*3.0097*3.0073
08/09/2006 23:10:00*3.00885*3.00875*3.0089*3.0077
08/09/2006 23:15:00*3.0084*3.0077*3.00875*3.0077
08/09/2006 23:20:00*3.0076*3.00845*3.0091*3.0076
08/09/2006 23:25:00*3.0073*3.00845*3.0086*3.0073
08/09/2006 23:30:00*3.0086*3.00825*3.0091*3.0077
08/09/2006 23:35:00*3.0083*3.00925*3.0108*3.00785
08/09/2006 23:40:00*3.0095*3.0084*3.0105*3.0081
08/09/2006 23:45:00*3.0082*3.00855*3.0094*3.0077
08/09/2006 23:50:00*3.0086*3.00935*3.011*3.00855
08/09/2006 23:55:00*3.0092*3.00975*3.0104*3.0091
08/10/2006 00:00:00*3.00955*3.00965*3.01005*3.0086
08/10/2006 00:05:00*3.0091*3.00785*3.00965*3.0078
08/10/2006 00:10:00*3.00785*3.00785*3.00855*3.0069
08/10/2006 00:15:00*3.0069*3.00795*3.0094*3.0069
08/10/2006 00:20:00*3.0078*3.0092*3.0096*3.0073
08/10/2006 00:25:00*3.0092*3.009*3.0097*3.0084
08/10/2006 00:30:00*3.0088*3.00855*3.00915*3.0083
08/10/2006 00:35:00*3.0078*3.00775*3.00975*3.0077
08/10/2006 00:40:00*3.00775*3.0088*3.0089*3.0069
08/10/2006 00:45:00*3.0081*3.00795*3.0092*3.0069
08/10/2006 00:50:00*3.0081*3.00945*3.01025*3.00795
08/10/2006 00:55:00*3.0087*3.01025*3.01125*3.0087
08/10/2006 01:00:00*3.0102*3.01015*3.0118*3.0083
08/10/2006 01:05:00*3.01*3.00875*3.0106*3.00835
08/10/2006 01:10:00*3.00865*3.0086*3.00905*3.00765
08/10/2006 01:15:00*3.0082*3.007*3.0086*3.0056
08/10/2006 01:20:00*3.0072*3.0072*3.00945*3.0047
08/10/2006 01:25:00*3.0093*3.00695*3.0093*3.00585
08/10/2006 01:30:00*3.007*3.00735*3.00805*3.006
08/10/2006 01:35:00*3.0078*3.00485*3.0078*3.0042
08/10/2006 01:40:00*3.0053*3.00545*3.0062*3.0042
08/10/2006 01:45:00*3.0053*3.00655*3.0073*3.0053
08/10/2006 01:50:00*3.00615*3.00265*3.00655*3.0024
08/10/2006 01:55:00*3.0024*3.00265*3.003*3.0019
08/10/2006 02:00:00*3.0024*3.00285*3.00345*3.0017
08/10/2006 02:05:00*3.0025*3.00285*3.00335*2.9997
08/10/2006 02:10:00*3.0028*3.0047*3.0051*3.0026
08/10/2006 02:15:00*3.00475*3.00655*3.007*3.0032
08/10/2006 02:20:00*3.0072*3.0058*3.0101*3.0056
08/10/2006 02:25:00*3.0062*3.0088*3.0089*3.00545
08/10/2006 02:30:00*3.00865*3.0071*3.0102*3.0064
08/10/2006 02:35:00*3.0076*3.01015*3.01115*3.00695
08/10/2006 02:40:00*3.01*3.01005*3.01055*3.0089
08/10/2006 02:45:00*3.0103*3.0103*3.01105*3.0091
08/10/2006 02:50:00*3.01075*3.00975*3.01115*3.0086
08/10/2006 02:55:00*3.0098*3.01*3.01035*3.0086
08/10/2006 03:00:00*3.00975*3.00945*3.01035*3.0081
08/10/2006 03:05:00*3.00915*3.00665*3.00945*3.0062
08/10/2006 03:10:00*3.00685*3.00695*3.008*3.0059
08/10/2006 03:15:00*3.0069*3.00755*3.00765*3.0063
08/10/2006 03:20:00*3.0072*3.0072*3.00775*3.0061
08/10/2006 03:25:00*3.0073*3.0053*3.0086*3.0053
08/10/2006 03:30:00*3.00585*3.00885*3.00975*3.0034
08/10/2006 03:35:00*3.009*3.00715*3.00935*3.00715
08/10/2006 03:40:00*3.0075*3.0059*3.0083*3.00575
08/10/2006 03:45:00*3.0058*3.0073*3.00965*3.0037
08/10/2006 03:50:00*3.0078*3.0059*3.00905*3.0059
08/10/2006 03:55:00*3.0058*3.0083*3.0096*3.0056
08/10/2006 04:00:00*3.0082*3.00695*3.0093*3.0067
08/10/2006 04:05:00*3.0074*3.00865*3.01015*3.0064
08/10/2006 04:10:00*3.008*3.00525*3.00955*3.00495
08/10/2006 04:15:00*3.00535*3.0061*3.00625*3.0031
08/10/2006 04:20:00*3.0063*3.0042*3.00805*3.0037
08/10/2006 04:25:00*3.0047*3.00425*3.0056*3.00335
08/10/2006 04:30:00*3.00405*3.0036*3.0047*2.99785
08/10/2006 04:35:00*3.0034*3.0028*3.0042*3.0024
08/10/2006 04:40:00*3.00285*3.0031*3.0032*3.0015
08/10/2006 04:45:00*3.0031*3.00015*3.0036*2.99925
08/10/2006 04:50:00*2.99965*3.0004*3.00105*2.99935
08/10/2006 04:55:00*2.9995*3.00315*3.0042*2.9995
08/10/2006 05:00:00*3.0032*3.00095*3.00345*3.0001
08/10/2006 05:05:00*3.0022*3.00105*3.0024*3.0002
08/10/2006 05:10:00*3.0009*3.00125*3.0026*2.9999
08/10/2006 05:15:00*3.0009*3.00195*3.0032*3.0004
08/10/2006 05:20:00*3.0032*3.00255*3.004*3.0008
08/10/2006 05:25:00*3.0024*3.0031*3.00515*3.0024
08/10/2006 05:30:00*3.0035*3.0048*3.0053*3.0019
08/10/2006 05:35:00*3.005*3.0047*3.00585*3.0031
08/10/2006 05:40:00*3.00525*3.0061*3.00635*3.0039
08/10/2006 05:45:00*3.0061*3.00565*3.0064*3.00535
08/10/2006 05:50:00*3.0059*3.00505*3.0064*3.0047
08/10/2006 05:55:00*3.0049*3.00235*3.00505*3.00235
08/10/2006 06:00:00*3.0029*3.00345*3.00435*3.0018
08/10/2006 06:05:00*3.0032*3.0019*3.00485*3.0019
08/10/2006 06:10:00*3.0026*3.00285*3.0032*3.0015
08/10/2006 06:15:00*3.0019*3.0021*3.00325*3.0017
08/10/2006 06:20:00*3.002*3.00405*3.00535*3.002
08/10/2006 06:25:00*3.0036*3.0036*3.00435*3.0034
08/10/2006 06:30:00*3.00375*3.0036*3.0042*3.0032
08/10/2006 06:35:00*3.0034*3.00375*3.00425*3.0034
08/10/2006 06:40:00*3.0036*3.00265*3.00375*3.002
08/10/2006 06:45:00*3.0025*2.99975*3.00305*2.999
08/10/2006 06:50:00*2.99985*3.0001*3.0006*2.9991
08/10/2006 06:55:00*3.0013*2.9988*3.0013*2.9985
08/10/2006 07:00:00*2.99855*2.99925*3.0002*2.998
08/10/2006 07:05:00*2.9995*3.00005*3.0001*2.998
08/10/2006 07:10:00*2.9996*2.9985*3.0001*2.9966
08/10/2006 07:15:00*2.9984*3.0002*3.0005*2.99795
08/10/2006 07:20:00*3.00035*2.99965*3.00035*2.9993
08/10/2006 07:25:00*2.999*3.00285*3.0039*2.999
08/10/2006 07:30:00*3.00225*3.00105*3.0039*3.00045
08/10/2006 07:35:00*3.0005*3.00215*3.0024*3.0005
08/10/2006 07:40:00*3.00225*3.00235*3.0032*3.0012
08/10/2006 07:45:00*3.0021*3.00115*3.003*3.00045
08/10/2006 07:50:00*3.00135*3.00185*3.0023*3.0007
08/10/2006 07:55:00*3.0024*3.00145*3.0024*3.00075
08/10/2006 08:00:00*3.0013*3.00105*3.002*3.0006
08/10/2006 08:05:00*3.0007*3.00215*3.00225*3.0003
08/10/2006 08:10:00*3.0018*3.00165*3.003*3.0011
08/10/2006 08:15:00*3.0012*3.0023*3.00235*3.0006
08/10/2006 08:20:00*3.0024*3.00145*3.00255*3.0007
08/10/2006 08:25:00*3.0013*3.00265*3.0033*3.001
08/10/2006 08:30:00*3.00255*3.0012*3.00335*3.0007
08/10/2006 08:35:00*3.0003*3.00095*3.0031*2.9991
08/10/2006 08:40:00*3.0009*3.0002*3.00165*2.9983
08/10/2006 08:45:00*3.0002*3.0023*3.0023*2.998
08/10/2006 08:50:00*3.0018*3.0001*3.0023*2.9999
08/10/2006 08:55:00*3.0*3.0006*3.0014*2.9994
08/10/2006 09:00:00*3.0007*2.9998*3.0015*2.9998
08/10/2006 09:05:00*2.9996*2.99935*3.00045*2.998
08/10/2006 09:10:00*2.99925*2.9996*3.00035*2.9987
08/10/2006 09:15:00*2.99955*2.99985*3.0001*2.9985
08/10/2006 09:20:00*2.99955*2.9966*2.99985*2.9966
08/10/2006 09:25:00*2.9967*2.99605*2.998*2.9954
08/10/2006 09:30:00*2.996*2.9972*2.99935*2.9958
08/10/2006 09:35:00*2.99725*2.9948*2.998*2.9946
08/10/2006 09:40:00*2.9958*2.99435*2.9963*2.9935
08/10/2006 09:45:00*2.9939*2.9919*2.99515*2.9916
08/10/2006 09:50:00*2.9919*2.9912*2.993*2.9908
08/10/2006 09:55:00*2.9905*2.9904*2.9949*2.9904
08/10/2006 10:00:00*2.99105*2.98965*2.99105*2.9886
08/10/2006 10:05:00*2.989*2.98775*2.99025*2.9869
08/10/2006 10:10:00*2.9881*2.98835*2.9889*2.98695
08/10/2006 10:15:00*2.988*2.98825*2.9895*2.9874
08/10/2006 10:20:00*2.9881*2.9876*2.9891*2.9845
08/10/2006 10:25:00*2.98775*2.9851*2.99015*2.9848
08/10/2006 10:30:00*2.98395*2.9868*2.9882*2.98395
08/10/2006 10:35:00*2.98715*2.9871*2.9881*2.98595
08/10/2006 10:40:00*2.987*2.986*2.9871*2.98345
08/10/2006 10:45:00*2.9861*2.98455*2.98675*2.9838
08/10/2006 10:50:00*2.98425*2.98345*2.9848*2.98295
08/10/2006 10:55:00*2.9834*2.98455*2.9859*2.98265
08/10/2006 11:00:00*2.9848*2.9835*2.98575*2.98295
08/10/2006 11:05:00*2.9838*2.9848*2.9848*2.9821
08/10/2006 11:10:00*2.9846*2.984*2.9854*2.98345
08/10/2006 11:15:00*2.9836*2.9832*2.98485*2.9826
08/10/2006 11:20:00*2.9832*2.9816*2.9832*2.9794
08/10/2006 11:25:00*2.981*2.9835*2.9843*2.97995
08/10/2006 11:30:00*2.9837*2.98385*2.9854*2.9811
08/10/2006 11:35:00*2.9838*2.9832*2.98435*2.9826
08/10/2006 11:40:00*2.98335*2.98275*2.98465*2.9817
08/10/2006 11:45:00*2.9828*2.9838*2.98435*2.9805
08/10/2006 11:50:00*2.9839*2.98515*2.98515*2.982
08/10/2006 11:55:00*2.98525*2.9827*2.98595*2.9824
08/10/2006 12:00:00*2.9826*2.9822*2.98295*2.98125
08/10/2006 12:05:00*2.9819*2.98515*2.9854*2.9819
08/10/2006 12:10:00*2.9849*2.9848*2.98595*2.9837
08/10/2006 12:20:00*2.98475*2.9841*2.9859*2.98275
08/10/2006 12:30:00*2.98415*2.9837*2.9851*2.9834
08/10/2006 12:35:00*2.98385*2.98375*2.9844*2.983
08/10/2006 12:40:00*2.9835*2.98225*2.98375*2.9822
08/10/2006 12:45:00*2.9831*2.98195*2.9831*2.9815
08/10/2006 12:50:00*2.9822*2.98135*2.9824*2.98135
08/10/2006 12:55:00*2.9824*2.98255*2.9836*2.98135
08/10/2006 13:00:00*2.9822*2.98235*2.9833*2.9816
08/10/2006 13:05:00*2.9814*2.98235*2.98335*2.9811
08/10/2006 13:10:00*2.98245*2.98225*2.98265*2.981
08/10/2006 13:15:00*2.9811*2.9837*2.98415*2.9811
08/10/2006 13:20:00*2.98375*2.98415*2.9859*2.98265
08/10/2006 13:25:00*2.9841*2.98535*2.98595*2.9841
08/10/2006 13:30:00*2.9854*2.98565*2.98655*2.9852
08/10/2006 13:35:00*2.98565*2.98625*2.9874*2.9852
08/10/2006 13:40:00*2.9862*2.98685*2.987*2.98595
08/10/2006 13:45:00*2.9864*2.9871*2.98765*2.9861
08/10/2006 13:50:00*2.98735*2.98765*2.9881*2.9864
08/10/2006 13:55:00*2.9869*2.9879*2.9881*2.98645
08/10/2006 14:00:00*2.98805*2.9891*2.9893*2.9875
08/10/2006 14:05:00*2.98895*2.98625*2.9892*2.986
08/10/2006 14:10:00*2.987*2.9872*2.98755*2.98625
08/10/2006 14:15:00*2.9874*2.98985*2.99*2.9872
08/10/2006 14:25:00*2.9894*2.9893*2.98985*2.9885
08/10/2006 14:30:00*2.9893*2.98955*2.98985*2.9889
08/10/2006 14:35:00*2.9902*2.99045*2.9912*2.9889
08/10/2006 14:40:00*2.99035*2.99055*2.99095*2.99
08/10/2006 14:45:00*2.9898*2.99115*2.99165*2.9898
08/10/2006 14:50:00*2.9912*2.99165*2.99265*2.9908
08/10/2006 15:00:00*2.9917*2.9923*2.99335*2.9908
08/10/2006 15:20:00*2.99285*2.9925*2.99385*2.9919
08/10/2006 15:25:00*2.9923*2.99245*2.99355*2.9915
08/10/2006 15:30:00*2.992*2.9923*2.9925*2.9914
08/10/2006 15:35:00*2.9929*2.99255*2.9929*2.992
08/10/2006 15:40:00*2.9921*2.9922*2.99305*2.9915
08/10/2006 15:45:00*2.9929*2.99195*2.9929*2.9913
08/10/2006 15:50:00*2.992*2.9925*2.99285*2.9914
08/10/2006 15:55:00*2.9914*2.9925*2.99275*2.9914
08/10/2006 16:00:00*2.9923*2.99225*2.9929*2.9919
08/10/2006 16:05:00*2.992*2.9927*2.9932*2.992
08/10/2006 16:10:00*2.9923*2.9915*2.9927*2.99115
08/10/2006 16:15:00*2.9909*2.99145*2.9919*2.9909
08/10/2006 16:20:00*2.9919*2.9919*2.992*2.991
08/10/2006 16:25:00*2.9915*2.9921*2.99225*2.9915
08/10/2006 16:30:00*2.9925*2.99245*2.9928*2.9913
08/10/2006 16:35:00*2.9928*2.99255*2.9934*2.9923
08/10/2006 16:40:00*2.9915*2.99135*2.99255*2.9907
08/10/2006 16:45:00*2.9905*2.992*2.9923*2.9905
08/10/2006 16:50:00*2.9925*2.9921*2.9927*2.9913
08/10/2006 16:55:00*2.992*2.9921*2.9925*2.9919
08/10/2006 17:00:00*2.9923*2.9909*2.9923*2.9909
