08/08/2006 17:05:00*3.0512*3.0517*3.0522*3.0512
08/08/2006 17:10:00*3.0515*3.05085*3.0521*3.05085
08/08/2006 17:15:00*3.051*3.051*3.0519*3.0503
08/08/2006 17:20:00*3.0505*3.0522*3.0525*3.0492
08/08/2006 17:25:00*3.0524*3.0522*3.0535*3.0513
08/08/2006 17:30:00*3.0524*3.0542*3.0562*3.0522
08/08/2006 17:35:00*3.0538*3.0536*3.0572*3.0523
08/08/2006 17:40:00*3.057*3.0562*3.0575*3.0531
08/08/2006 17:45:00*3.057*3.0552*3.0576*3.0527
08/08/2006 17:50:00*3.0554*3.0565*3.0575*3.0539
08/08/2006 17:55:00*3.0559*3.0573*3.0586*3.0559
08/08/2006 18:00:00*3.0572*3.0561*3.0588*3.0559
08/08/2006 18:05:00*3.0557*3.0549*3.0561*3.0545
08/08/2006 18:10:00*3.0547*3.0547*3.0566*3.0544
08/08/2006 18:15:00*3.0545*3.0532*3.0548*3.0525
08/08/2006 18:20:00*3.0538*3.0529*3.0538*3.0529
08/08/2006 18:25:00*3.0528*3.0523*3.0541*3.0521
08/08/2006 18:30:00*3.0519*3.0522*3.0529*3.0511
08/08/2006 18:35:00*3.0526*3.0531*3.0533*3.0518
08/08/2006 18:40:00*3.0536*3.0521*3.0538*3.0497
08/08/2006 18:45:00*3.0514*3.0513*3.0521*3.0504
08/08/2006 18:50:00*3.0509*3.0469*3.0513*3.0442
08/08/2006 18:55:00*3.0466*3.0479*3.0528*3.0461
08/08/2006 19:00:00*3.0486*3.0476*3.0495*3.0447
08/08/2006 19:05:00*3.0474*3.0483*3.0501*3.0463
08/08/2006 19:10:00*3.0487*3.047*3.0491*3.0453
08/08/2006 19:15:00*3.0478*3.047*3.0479*3.0453
08/08/2006 19:20:00*3.0473*3.0486*3.04915*3.0461
08/08/2006 19:25:00*3.0478*3.0481*3.0489*3.0469
08/08/2006 19:30:00*3.0475*3.04685*3.0487*3.04685
08/08/2006 19:35:00*3.0477*3.0449*3.0485*3.0441
08/08/2006 19:40:00*3.045*3.0444*3.0469*3.044
08/08/2006 19:45:00*3.0437*3.04145*3.0454*3.0412
08/08/2006 19:50:00*3.0412*3.0408*3.043*3.0407
08/08/2006 19:55:00*3.0402*3.0396*3.0408*3.033
08/08/2006 20:00:00*3.0397*3.0417*3.0427*3.0395
08/08/2006 20:05:00*3.04145*3.043*3.0432*3.0412
08/08/2006 20:10:00*3.0425*3.0417*3.043*3.0408
08/08/2006 20:15:00*3.0414*3.0403*3.0417*3.0389
08/08/2006 20:20:00*3.0401*3.0414*3.0421*3.0397
08/08/2006 20:25:00*3.0416*3.0398*3.0419*3.03955
08/08/2006 20:30:00*3.04*3.0392*3.0401*3.0385
08/08/2006 20:35:00*3.0388*3.0362*3.0398*3.0362
08/08/2006 20:40:00*3.0367*3.03825*3.0391*3.0357
08/08/2006 20:45:00*3.0376*3.0393*3.0394*3.0376
08/08/2006 20:50:00*3.0389*3.0403*3.0416*3.0382
08/08/2006 20:55:00*3.0417*3.0401*3.0417*3.0394
08/08/2006 21:00:00*3.03985*3.0396*3.0406*3.0384
08/08/2006 21:05:00*3.0386*3.03985*3.04045*3.0386
08/08/2006 21:10:00*3.0394*3.0403*3.0404*3.0387
08/08/2006 21:15:00*3.0399*3.0374*3.0403*3.0374
08/08/2006 21:20:00*3.0377*3.0369*3.0385*3.0363
08/08/2006 21:25:00*3.0371*3.03875*3.039*3.0365
08/08/2006 21:30:00*3.0387*3.0375*3.0408*3.0375
08/08/2006 21:35:00*3.0383*3.0375*3.0383*3.0371
08/08/2006 21:40:00*3.0377*3.03825*3.03825*3.037
08/08/2006 21:45:00*3.0381*3.03715*3.03825*3.0363
08/08/2006 21:50:00*3.037*3.03645*3.0372*3.0358
08/08/2006 21:55:00*3.0368*3.0358*3.03715*3.0355
08/08/2006 22:00:00*3.03595*3.03645*3.03715*3.03565
08/08/2006 22:05:00*3.0365*3.03655*3.03695*3.0354
08/08/2006 22:10:00*3.0361*3.03705*3.03765*3.0361
08/08/2006 22:15:00*3.0366*3.03665*3.03705*3.0356
08/08/2006 22:20:00*3.0364*3.03715*3.0372*3.0358
08/08/2006 22:25:00*3.0365*3.0371*3.03755*3.0359
08/08/2006 22:30:00*3.0366*3.0363*3.0372*3.036
08/08/2006 22:35:00*3.0358*3.03625*3.0371*3.0358
08/08/2006 22:40:00*3.0358*3.03605*3.03645*3.0354
08/08/2006 22:45:00*3.0355*3.0355*3.0367*3.0353
08/08/2006 22:50:00*3.03555*3.03635*3.0365*3.0352
08/08/2006 22:55:00*3.0361*3.03585*3.0367*3.03535
08/08/2006 23:00:00*3.0362*3.03525*3.03625*3.0348
08/08/2006 23:05:00*3.0352*3.0353*3.0357*3.0347
08/08/2006 23:10:00*3.0354*3.03505*3.03565*3.0346
08/08/2006 23:15:00*3.0345*3.0355*3.0364*3.0345
08/08/2006 23:20:00*3.0354*3.0358*3.03605*3.0347
08/08/2006 23:25:00*3.0351*3.03605*3.03615*3.0348
08/08/2006 23:30:00*3.0355*3.0344*3.03605*3.0341
08/08/2006 23:35:00*3.0335*3.03605*3.03615*3.0335
08/08/2006 23:40:00*3.0359*3.03595*3.03635*3.035
08/08/2006 23:45:00*3.0356*3.0369*3.0371*3.0351
08/08/2006 23:50:00*3.037*3.03835*3.03835*3.0363
08/08/2006 23:55:00*3.0377*3.03705*3.03845*3.0364
08/09/2006 00:00:00*3.039*3.03625*3.039*3.0349
08/09/2006 00:05:00*3.0357*3.0357*3.0378*3.0335
08/09/2006 00:10:00*3.03555*3.03495*3.0367*3.0343
08/09/2006 00:15:00*3.0343*3.03585*3.0367*3.0343
08/09/2006 00:20:00*3.0359*3.03685*3.0375*3.0348
08/09/2006 00:25:00*3.0366*3.03725*3.0386*3.0358
08/09/2006 00:30:00*3.0374*3.03735*3.0383*3.0367
08/09/2006 00:35:00*3.0367*3.03805*3.0383*3.0367
08/09/2006 00:40:00*3.0379*3.03865*3.03865*3.0373
08/09/2006 00:45:00*3.038*3.0389*3.03895*3.037
08/09/2006 00:50:00*3.0384*3.0392*3.0392*3.038
08/09/2006 00:55:00*3.0387*3.039*3.0395*3.0382
08/09/2006 01:00:00*3.0394*3.0385*3.0397*3.0379
08/09/2006 01:05:00*3.0392*3.0377*3.03925*3.0375
08/09/2006 01:10:00*3.0381*3.03855*3.0394*3.0376
08/09/2006 01:15:00*3.0385*3.0371*3.03855*3.036
08/09/2006 01:20:00*3.0375*3.0358*3.0378*3.0356
08/09/2006 01:25:00*3.0371*3.0355*3.0371*3.0341
08/09/2006 01:30:00*3.0354*3.0354*3.03685*3.035
08/09/2006 01:35:00*3.0359*3.0348*3.03595*3.0345
08/09/2006 01:40:00*3.0354*3.036*3.036*3.03465
08/09/2006 01:45:00*3.0362*3.03705*3.0375*3.0353
08/09/2006 01:50:00*3.0369*3.0369*3.03765*3.0365
08/09/2006 01:55:00*3.0365*3.03865*3.0388*3.0365
08/09/2006 02:00:00*3.0381*3.03825*3.0392*3.0375
08/09/2006 02:05:00*3.03835*3.03785*3.04005*3.03735
08/09/2006 02:10:00*3.03785*3.03905*3.04025*3.0375
08/09/2006 02:15:00*3.0385*3.04135*3.04135*3.0385
08/09/2006 02:20:00*3.04145*3.035*3.04145*3.0347
08/09/2006 02:25:00*3.0354*3.03625*3.0376*3.0348
08/09/2006 02:30:00*3.03635*3.03455*3.03685*3.0339
08/09/2006 02:35:00*3.0351*3.0345*3.0352*3.0328
08/09/2006 02:40:00*3.03465*3.0343*3.035*3.03325
08/09/2006 02:45:00*3.0344*3.0343*3.0354*3.0313
08/09/2006 02:50:00*3.0342*3.03545*3.0358*3.0326
08/09/2006 02:55:00*3.0351*3.0398*3.0404*3.03505
08/09/2006 03:00:00*3.0399*3.0409*3.0409*3.0387
08/09/2006 03:05:00*3.0411*3.0377*3.04165*3.03745
08/09/2006 03:10:00*3.0382*3.0413*3.04235*3.0375
08/09/2006 03:15:00*3.0414*3.0385*3.0414*3.0385
08/09/2006 03:20:00*3.0386*3.0384*3.0402*3.0369
08/09/2006 03:25:00*3.0388*3.0382*3.0393*3.0372
08/09/2006 03:30:00*3.0383*3.0411*3.0425*3.0368
08/09/2006 03:35:00*3.0413*3.0404*3.0433*3.0402
08/09/2006 03:40:00*3.0402*3.03835*3.0407*3.03815
08/09/2006 03:45:00*3.0382*3.03865*3.039*3.0379
08/09/2006 03:50:00*3.03855*3.0376*3.039*3.0369
08/09/2006 03:55:00*3.0369*3.03865*3.0395*3.0369
08/09/2006 04:00:00*3.03855*3.038*3.0388*3.0373
08/09/2006 04:05:00*3.0375*3.0378*3.0391*3.0368
08/09/2006 04:10:00*3.03805*3.0378*3.0389*3.037
08/09/2006 04:15:00*3.038*3.0378*3.03845*3.0363
08/09/2006 04:20:00*3.0377*3.0389*3.0394*3.0366
08/09/2006 04:25:00*3.0387*3.0375*3.03915*3.0368
08/09/2006 04:30:00*3.0373*3.03595*3.0377*3.0351
08/09/2006 04:35:00*3.0361*3.03495*3.0361*3.0324
08/09/2006 04:40:00*3.035*3.0322*3.035*3.0313
08/09/2006 04:45:00*3.03195*3.0315*3.0335*3.0313
08/09/2006 04:50:00*3.0316*3.03205*3.033*3.0312
08/09/2006 04:55:00*3.0316*3.03325*3.0333*3.0316
08/09/2006 05:00:00*3.033*3.033*3.0336*3.0318
08/09/2006 05:05:00*3.0328*3.0322*3.03345*3.03185
08/09/2006 05:10:00*3.03195*3.0312*3.0323*3.03095
08/09/2006 05:15:00*3.0305*3.03135*3.0322*3.0305
08/09/2006 05:20:00*3.03155*3.03055*3.0317*3.0296
08/09/2006 05:25:00*3.0308*3.0344*3.0344*3.03055
08/09/2006 05:30:00*3.03425*3.03285*3.03545*3.0325
08/09/2006 05:35:00*3.0327*3.0301*3.0361*3.02925
08/09/2006 05:40:00*3.0306*3.0308*3.0311*3.0279
08/09/2006 05:45:00*3.0309*3.02845*3.0311*3.0274
08/09/2006 05:50:00*3.0285*3.0293*3.0293*3.0273
08/09/2006 05:55:00*3.028*3.02765*3.0295*3.0275
08/09/2006 06:00:00*3.0279*3.02785*3.0287*3.0272
08/09/2006 06:05:00*3.0273*3.02635*3.0282*3.0262
08/09/2006 06:10:00*3.0263*3.02695*3.0274*3.0248
08/09/2006 06:15:00*3.0271*3.02735*3.02785*3.026
08/09/2006 06:20:00*3.0274*3.02745*3.0288*3.0264
08/09/2006 06:25:00*3.0268*3.0265*3.0276*3.0265
08/09/2006 06:30:00*3.02665*3.02825*3.0284*3.0262
08/09/2006 06:35:00*3.028*3.02585*3.02825*3.0235
08/09/2006 06:40:00*3.0264*3.0253*3.0264*3.0215
08/09/2006 06:45:00*3.0244*3.0238*3.0256*3.023
08/09/2006 06:50:00*3.0243*3.0267*3.0278*3.0238
08/09/2006 06:55:00*3.0274*3.02865*3.02895*3.0265
08/09/2006 07:00:00*3.02875*3.0286*3.0312*3.028
08/09/2006 07:05:00*3.0288*3.02555*3.0288*3.025
08/09/2006 07:10:00*3.025*3.02695*3.0274*3.0248
08/09/2006 07:15:00*3.026*3.02745*3.02775*3.0258
08/09/2006 07:20:00*3.0275*3.02835*3.02855*3.0266
08/09/2006 07:25:00*3.0286*3.0318*3.0321*3.02805
08/09/2006 07:30:00*3.03175*3.0302*3.0321*3.0298
08/09/2006 07:35:00*3.0298*3.03005*3.03065*3.029
08/09/2006 07:40:00*3.0299*3.029*3.03035*3.0285
08/09/2006 07:45:00*3.0288*3.0314*3.0331*3.0288
08/09/2006 07:50:00*3.03205*3.03015*3.0323*3.0287
08/09/2006 07:55:00*3.0301*3.0307*3.0327*3.029
08/09/2006 08:00:00*3.03115*3.0285*3.0313*3.0282
08/09/2006 08:05:00*3.02875*3.0317*3.03205*3.0283
08/09/2006 08:10:00*3.0315*3.02855*3.03215*3.0272
08/09/2006 08:15:00*3.0283*3.02815*3.0291*3.0275
08/09/2006 08:20:00*3.0281*3.02605*3.0283*3.0253
08/09/2006 08:25:00*3.0259*3.02775*3.02825*3.0256
08/09/2006 08:30:00*3.028*3.0269*3.0283*3.02385
08/09/2006 08:35:00*3.027*3.02765*3.0283*3.0267
08/09/2006 08:40:00*3.0277*3.0281*3.02835*3.0264
08/09/2006 08:45:00*3.0277*3.028*3.0298*3.0277
08/09/2006 08:50:00*3.02825*3.02785*3.0295*3.02715
08/09/2006 08:55:00*3.0276*3.02825*3.0291*3.0267
08/09/2006 09:00:00*3.02845*3.0309*3.03115*3.0278
08/09/2006 09:05:00*3.0304*3.02965*3.0309*3.0285
08/09/2006 09:10:00*3.0297*3.02945*3.0305*3.029
08/09/2006 09:15:00*3.0296*3.02935*3.0301*3.029
08/09/2006 09:20:00*3.029*3.028*3.02995*3.028
08/09/2006 09:25:00*3.0279*3.0285*3.029*3.0271
08/09/2006 09:30:00*3.02845*3.02825*3.0291*3.0275
08/09/2006 09:35:00*3.028*3.02755*3.0289*3.0275
08/09/2006 09:40:00*3.0275*3.0277*3.0284*3.0269
08/09/2006 09:45:00*3.02785*3.0293*3.0296*3.02745
08/09/2006 09:50:00*3.029*3.0282*3.02975*3.0275
08/09/2006 09:55:00*3.0286*3.0291*3.0298*3.027
08/09/2006 10:00:00*3.02925*3.02985*3.0301*3.0288
08/09/2006 10:05:00*3.0296*3.02965*3.0311*3.0285
08/09/2006 10:10:00*3.0293*3.02905*3.02965*3.027
08/09/2006 10:15:00*3.0286*3.0296*3.03075*3.0286
08/09/2006 10:20:00*3.0294*3.028*3.0305*3.028
08/09/2006 10:25:00*3.0283*3.02815*3.02935*3.0264
08/09/2006 10:30:00*3.0277*3.02775*3.029*3.02745
08/09/2006 10:35:00*3.02865*3.0283*3.02905*3.0272
08/09/2006 10:40:00*3.02845*3.03115*3.0331*3.0282
08/09/2006 10:45:00*3.0313*3.03225*3.0328*3.0301
08/09/2006 10:50:00*3.032*3.03175*3.0324*3.0306
08/09/2006 10:55:00*3.0314*3.03305*3.03415*3.0307
08/09/2006 11:00:00*3.0335*3.0304*3.03365*3.0291
08/09/2006 11:05:00*3.0302*3.0302*3.0318*3.0292
08/09/2006 11:10:00*3.03045*3.02805*3.03055*3.0275
08/09/2006 11:15:00*3.0274*3.0274*3.02925*3.026
08/09/2006 11:20:00*3.0272*3.0289*3.0296*3.0261
08/09/2006 11:25:00*3.0278*3.0272*3.0301*3.0269
08/09/2006 11:30:00*3.0271*3.02765*3.0282*3.026
08/09/2006 11:35:00*3.027*3.0276*3.0277*3.0266
08/09/2006 11:40:00*3.0272*3.02635*3.0276*3.0261
08/09/2006 11:45:00*3.0266*3.02695*3.02755*3.026
08/09/2006 11:50:00*3.0266*3.02715*3.02735*3.0258
08/09/2006 11:55:00*3.0273*3.02575*3.0276*3.0254
08/09/2006 12:00:00*3.02585*3.02635*3.02715*3.0254
08/09/2006 12:05:00*3.026*3.0272*3.02795*3.026
08/09/2006 12:10:00*3.02745*3.02775*3.02795*3.0261
08/09/2006 12:15:00*3.02775*3.02745*3.028*3.0267
08/09/2006 12:20:00*3.027*3.02765*3.0279*3.0262
08/09/2006 12:25:00*3.0282*3.029*3.02945*3.0275
08/09/2006 12:30:00*3.02895*3.02785*3.029*3.0264
08/09/2006 12:35:00*3.0271*3.0273*3.02785*3.027
08/09/2006 12:40:00*3.02775*3.0288*3.029*3.027
08/09/2006 12:45:00*3.0298*3.02925*3.0298*3.028
08/09/2006 12:50:00*3.02935*3.029*3.0296*3.0285
08/09/2006 12:55:00*3.0293*3.02895*3.0296*3.0281
08/09/2006 13:00:00*3.02905*3.03025*3.0318*3.02895
08/09/2006 13:05:00*3.0294*3.03005*3.03035*3.0291
08/09/2006 13:10:00*3.02995*3.0289*3.0306*3.0289
08/09/2006 13:15:00*3.0292*3.02945*3.0307*3.0286
08/09/2006 13:20:00*3.0293*3.02945*3.0304*3.029
08/09/2006 13:25:00*3.0286*3.028*3.02995*3.02795
08/09/2006 13:30:00*3.02815*3.02815*3.0287*3.0274
08/09/2006 13:35:00*3.0282*3.02805*3.0291*3.0274
08/09/2006 13:40:00*3.028*3.0277*3.02845*3.02665
08/09/2006 13:45:00*3.0268*3.02855*3.02855*3.0268
08/09/2006 13:50:00*3.0285*3.02875*3.0293*3.0283
08/09/2006 13:55:00*3.0278*3.0283*3.0297*3.0278
08/09/2006 14:00:00*3.0291*3.0278*3.0291*3.0274
08/09/2006 14:05:00*3.0272*3.02855*3.0287*3.0261
08/09/2006 14:10:00*3.0288*3.0288*3.0298*3.02795
08/09/2006 14:15:00*3.0284*3.02905*3.03015*3.0276
08/09/2006 14:20:00*3.0295*3.0288*3.0298*3.02675
08/09/2006 14:25:00*3.0284*3.0276*3.0288*3.0267
08/09/2006 14:30:00*3.02745*3.02715*3.0281*3.02665
08/09/2006 14:35:00*3.0272*3.0275*3.02785*3.0258
08/09/2006 14:40:00*3.0272*3.02735*3.0277*3.0268
08/09/2006 14:45:00*3.0267*3.026*3.0276*3.025
08/09/2006 14:50:00*3.02595*3.02605*3.02855*3.0254
08/09/2006 14:55:00*3.0252*3.02635*3.02655*3.0247
08/09/2006 15:00:00*3.02645*3.0253*3.02645*3.0249
08/09/2006 15:05:00*3.0255*3.0261*3.0269*3.022
08/09/2006 15:10:00*3.0271*3.02555*3.0271*3.0247
08/09/2006 15:15:00*3.0253*3.024*3.0261*3.0239
08/09/2006 15:20:00*3.0239*3.0239*3.0252*3.02315
08/09/2006 15:25:00*3.0232*3.0244*3.0244*3.0225
08/09/2006 15:30:00*3.0239*3.0248*3.0253*3.0236
08/09/2006 15:35:00*3.0251*3.025*3.026*3.0248
08/09/2006 15:40:00*3.02475*3.0256*3.0256*3.02475
08/09/2006 15:45:00*3.0248*3.0251*3.0256*3.0247
08/09/2006 15:50:00*3.02495*3.02495*3.0256*3.0246
08/09/2006 15:55:00*3.0243*3.02555*3.0261*3.0243
08/09/2006 16:00:00*3.0254*3.02525*3.02555*3.02525
08/09/2006 16:05:00*3.0249*3.0237*3.026*3.0237
08/09/2006 16:10:00*3.0236*3.0263*3.0263*3.0234
08/09/2006 16:15:00*3.0251*3.02525*3.0263*3.0251
08/09/2006 16:20:00*3.0256*3.026*3.026*3.02495
08/09/2006 16:25:00*3.0256*3.0258*3.0261*3.02525
08/09/2006 16:30:00*3.0253*3.02605*3.0276*3.0249
08/09/2006 16:35:00*3.0263*3.0267*3.0269*3.0259
08/09/2006 16:40:00*3.02635*3.02685*3.0271*3.0259
08/09/2006 16:45:00*3.0262*3.02655*3.02685*3.0257
08/09/2006 16:50:00*3.0263*3.0255*3.0282*3.02525
08/09/2006 16:55:00*3.0251*3.0245*3.0261*3.02415
08/09/2006 17:00:00*3.02445*3.0253*3.02605*3.024
