08/07/2006 17:05:00*3.0546*3.0542*3.0549*3.0532
08/07/2006 17:10:00*3.0546*3.0521*3.0548*3.0519
08/07/2006 17:15:00*3.0521*3.0502*3.0521*3.0469
08/07/2006 17:20:00*3.0512*3.05155*3.0535*3.0502
08/07/2006 17:25:00*3.051*3.0522*3.0524*3.051
08/07/2006 17:30:00*3.0523*3.0524*3.0527*3.052
08/07/2006 17:35:00*3.0517*3.052*3.0525*3.0511
08/07/2006 17:40:00*3.0525*3.0525*3.0533*3.052
08/07/2006 17:45:00*3.0532*3.0524*3.0542*3.0519
08/07/2006 17:50:00*3.0522*3.0525*3.0525*3.0522
08/07/2006 17:55:00*3.052*3.0529*3.0529*3.052
08/07/2006 18:00:00*3.0525*3.05*3.0529*3.05
08/07/2006 18:05:00*3.0498*3.0509*3.0517*3.0498
08/07/2006 18:10:00*3.0514*3.0518*3.0525*3.0509
08/07/2006 18:15:00*3.0522*3.0527*3.0546*3.0505
08/07/2006 18:20:00*3.0526*3.0525*3.0533*3.0519
08/07/2006 18:25:00*3.0519*3.0514*3.0528*3.0501
08/07/2006 18:30:00*3.0514*3.0538*3.0541*3.051
08/07/2006 18:35:00*3.0527*3.0531*3.0546*3.0527
08/07/2006 18:40:00*3.0535*3.053*3.0565*3.0517
08/07/2006 18:45:00*3.0538*3.0516*3.0539*3.0501
08/07/2006 18:50:00*3.0514*3.0527*3.0544*3.0514
08/07/2006 18:55:00*3.0531*3.0531*3.0535*3.0527
08/07/2006 19:00:00*3.0531*3.0522*3.0531*3.0508
08/07/2006 19:05:00*3.0518*3.0514*3.0522*3.0514
08/07/2006 19:10:00*3.0522*3.0525*3.0525*3.0508
08/07/2006 19:15:00*3.0531*3.0523*3.0531*3.0514
08/07/2006 19:20:00*3.0528*3.0531*3.0533*3.0518
08/07/2006 19:25:00*3.0516*3.0539*3.0578*3.0516
08/07/2006 19:30:00*3.0543*3.0542*3.0543*3.0532
08/07/2006 19:35:00*3.0534*3.0537*3.0542*3.0533
08/07/2006 19:40:00*3.054*3.0545*3.0545*3.0531
08/07/2006 19:45:00*3.0536*3.0531*3.0548*3.0528
08/07/2006 19:50:00*3.0531*3.0515*3.0541*3.0505
08/07/2006 19:55:00*3.0531*3.0507*3.0531*3.0506
08/07/2006 20:00:00*3.0509*3.0518*3.0524*3.0507
08/07/2006 20:05:00*3.0511*3.0513*3.0518*3.0511
08/07/2006 20:10:00*3.0516*3.0523*3.0523*3.0501
08/07/2006 20:15:00*3.0518*3.0527*3.0531*3.0509
08/07/2006 20:20:00*3.0532*3.0514*3.0532*3.0512
08/07/2006 20:25:00*3.0506*3.0514*3.0517*3.05045
08/07/2006 20:30:00*3.0513*3.0509*3.0526*3.0499
08/07/2006 20:35:00*3.0507*3.05*3.0509*3.0483
08/07/2006 20:40:00*3.0502*3.0502*3.0512*3.049
08/07/2006 20:45:00*3.0498*3.0501*3.0505*3.0484
08/07/2006 20:50:00*3.0505*3.0513*3.0521*3.0501
08/07/2006 20:55:00*3.0506*3.0476*3.0513*3.0475
08/07/2006 21:00:00*3.0481*3.0472*3.049*3.0468
08/07/2006 21:05:00*3.0467*3.0475*3.04755*3.04655
08/07/2006 21:10:00*3.0474*3.0487*3.0487*3.0474
08/07/2006 21:15:00*3.048*3.0479*3.04895*3.0476
08/07/2006 21:20:00*3.0477*3.0459*3.0479*3.0451
08/07/2006 21:25:00*3.0461*3.04475*3.0463*3.0432
08/07/2006 21:30:00*3.0449*3.0451*3.04575*3.0442
08/07/2006 21:35:00*3.045*3.04625*3.04955*3.045
08/07/2006 21:40:00*3.046*3.04635*3.0471*3.0456
08/07/2006 21:45:00*3.0464*3.0452*3.04645*3.0449
08/07/2006 21:50:00*3.04535*3.0446*3.04595*3.0446
08/07/2006 21:55:00*3.0447*3.04425*3.04495*3.0435
08/07/2006 22:00:00*3.0442*3.0441*3.0444*3.0435
08/07/2006 22:05:00*3.0442*3.04385*3.04435*3.0435
08/07/2006 22:10:00*3.0437*3.0445*3.0445*3.0436
08/07/2006 22:15:00*3.04425*3.0441*3.0448*3.0434
08/07/2006 22:20:00*3.04455*3.0451*3.0451*3.0437
08/07/2006 22:25:00*3.0443*3.04485*3.0457*3.0443
08/07/2006 22:30:00*3.0453*3.04485*3.0457*3.0445
08/07/2006 22:35:00*3.0442*3.04475*3.0452*3.044
08/07/2006 22:40:00*3.04465*3.0445*3.0448*3.0436
08/07/2006 22:45:00*3.0435*3.04435*3.045*3.0435
08/07/2006 22:50:00*3.0444*3.04465*3.045*3.0438
08/07/2006 22:55:00*3.0438*3.04485*3.04485*3.0438
08/07/2006 23:00:00*3.0448*3.044*3.04495*3.0436
08/07/2006 23:05:00*3.0441*3.04365*3.0444*3.0427
08/07/2006 23:10:00*3.0436*3.04335*3.0439*3.0428
08/07/2006 23:15:00*3.0422*3.0435*3.0444*3.0422
08/07/2006 23:20:00*3.0434*3.04315*3.04365*3.0428
08/07/2006 23:25:00*3.0427*3.04335*3.0442*3.042
08/07/2006 23:30:00*3.0432*3.04365*3.0442*3.04285
08/07/2006 23:35:00*3.043*3.04365*3.0437*3.0427
08/07/2006 23:40:00*3.04345*3.0437*3.0439*3.0425
08/07/2006 23:45:00*3.0428*3.044*3.0445*3.0428
08/07/2006 23:50:00*3.04385*3.0443*3.04495*3.04385
08/07/2006 23:55:00*3.045*3.04425*3.0454*3.04395
08/08/2006 00:00:00*3.0442*3.04395*3.0448*3.04345
08/08/2006 00:05:00*3.0439*3.0439*3.0448*3.0438
08/08/2006 00:10:00*3.0447*3.04445*3.0447*3.0435
08/08/2006 00:15:00*3.0438*3.04415*3.0447*3.0431
08/08/2006 00:20:00*3.0443*3.04385*3.04575*3.0435
08/08/2006 00:25:00*3.0443*3.04245*3.04435*3.0418
08/08/2006 00:30:00*3.04235*3.04165*3.04295*3.04165
08/08/2006 00:35:00*3.0415*3.0407*3.0428*3.04015
08/08/2006 00:40:00*3.0405*3.0405*3.041*3.0384
08/08/2006 00:45:00*3.0401*3.04145*3.0421*3.04005
08/08/2006 00:50:00*3.0415*3.0419*3.0427*3.04125
08/08/2006 00:55:00*3.0415*3.04285*3.04305*3.0413
08/08/2006 01:00:00*3.04315*3.0446*3.0448*3.04285
08/08/2006 01:05:00*3.0448*3.0444*3.045*3.0439
08/08/2006 01:10:00*3.0446*3.04255*3.04475*3.0419
08/08/2006 01:15:00*3.042*3.04255*3.0434*3.04185
08/08/2006 01:20:00*3.0419*3.04305*3.04355*3.0417
08/08/2006 01:25:00*3.0426*3.04435*3.0446*3.0426
08/08/2006 01:30:00*3.04415*3.0439*3.0454*3.04375
08/08/2006 01:35:00*3.0433*3.04475*3.0458*3.0433
08/08/2006 01:40:00*3.04525*3.04475*3.0469*3.04475
08/08/2006 01:45:00*3.0449*3.04615*3.0465*3.04475
08/08/2006 01:50:00*3.04635*3.04675*3.0471*3.0452
08/08/2006 01:55:00*3.0468*3.0477*3.0479*3.0462
08/08/2006 02:00:00*3.0481*3.0489*3.0494*3.0469
08/08/2006 02:05:00*3.0494*3.04955*3.0507*3.0481
08/08/2006 02:10:00*3.0494*3.0497*3.051*3.0482
08/08/2006 02:15:00*3.0499*3.0521*3.0522*3.0492
08/08/2006 02:20:00*3.0516*3.0537*3.0537*3.0504
08/08/2006 02:25:00*3.0526*3.0525*3.0537*3.0515
08/08/2006 02:30:00*3.0534*3.0513*3.0534*3.0513
08/08/2006 02:35:00*3.05155*3.05315*3.0537*3.0506
08/08/2006 02:40:00*3.0525*3.0516*3.05325*3.0507
08/08/2006 02:45:00*3.0519*3.05135*3.0519*3.0507
08/08/2006 02:50:00*3.0517*3.05195*3.0532*3.051
08/08/2006 02:55:00*3.0511*3.0512*3.0522*3.0507
08/08/2006 03:00:00*3.0507*3.05155*3.05155*3.0492
08/08/2006 03:05:00*3.0513*3.05335*3.0539*3.0508
08/08/2006 03:10:00*3.0527*3.05415*3.0547*3.0519
08/08/2006 03:15:00*3.0539*3.0544*3.0554*3.0531
08/08/2006 03:20:00*3.05465*3.0552*3.0564*3.0534
08/08/2006 03:25:00*3.055*3.0557*3.0566*3.0546
08/08/2006 03:30:00*3.0561*3.0578*3.0583*3.0556
08/08/2006 03:35:00*3.0572*3.05745*3.0578*3.0564
08/08/2006 03:40:00*3.0574*3.05765*3.0578*3.0566
08/08/2006 03:45:00*3.0573*3.05745*3.0578*3.05675
08/08/2006 03:50:00*3.057*3.05645*3.05795*3.05615
08/08/2006 03:55:00*3.0556*3.0541*3.0572*3.0532
08/08/2006 04:00:00*3.05405*3.051*3.0545*3.0482
08/08/2006 04:05:00*3.05155*3.05215*3.05365*3.051
08/08/2006 04:10:00*3.0518*3.05025*3.0524*3.0487
08/08/2006 04:15:00*3.0499*3.04965*3.0507*3.0483
08/08/2006 04:20:00*3.0495*3.04865*3.04965*3.0479
08/08/2006 04:25:00*3.0477*3.05055*3.0508*3.0477
08/08/2006 04:30:00*3.0505*3.0521*3.0521*3.05015
08/08/2006 04:35:00*3.0517*3.0523*3.05265*3.05
08/08/2006 04:40:00*3.05205*3.052*3.0523*3.0497
08/08/2006 04:45:00*3.0517*3.05275*3.0541*3.0517
08/08/2006 04:50:00*3.05265*3.0539*3.0544*3.05265
08/08/2006 04:55:00*3.0537*3.05325*3.0542*3.0518
08/08/2006 05:00:00*3.05335*3.05325*3.0538*3.0523
08/08/2006 05:05:00*3.0529*3.05395*3.0547*3.0524
08/08/2006 05:10:00*3.0538*3.0526*3.05395*3.0511
08/08/2006 05:15:00*3.0525*3.0531*3.0534*3.0513
08/08/2006 05:20:00*3.0529*3.0533*3.0538*3.0524
08/08/2006 05:25:00*3.0531*3.0527*3.05375*3.0521
08/08/2006 05:30:00*3.0528*3.05225*3.0546*3.04945
08/08/2006 05:35:00*3.05*3.05225*3.05285*3.05
08/08/2006 05:40:00*3.0521*3.05375*3.0543*3.0521
08/08/2006 05:45:00*3.0544*3.0538*3.0544*3.0525
08/08/2006 05:50:00*3.0543*3.0547*3.05475*3.0536
08/08/2006 05:55:00*3.0548*3.05375*3.0548*3.0534
08/08/2006 06:00:00*3.0534*3.05155*3.0541*3.0509
08/08/2006 06:05:00*3.0516*3.0514*3.0523*3.0508
08/08/2006 06:10:00*3.05135*3.0517*3.0525*3.0508
08/08/2006 06:15:00*3.0517*3.0525*3.0534*3.0517
08/08/2006 06:20:00*3.05265*3.05115*3.05265*3.0511
08/08/2006 06:25:00*3.0512*3.05135*3.05145*3.0503
08/08/2006 06:30:00*3.0512*3.051*3.05135*3.05055
08/08/2006 06:35:00*3.0504*3.0497*3.05105*3.0487
08/08/2006 06:40:00*3.0499*3.0499*3.0503*3.04885
08/08/2006 06:45:00*3.0485*3.04915*3.05045*3.0481
08/08/2006 06:50:00*3.04885*3.05015*3.0502*3.0476
08/08/2006 06:55:00*3.0504*3.04915*3.0504*3.04895
08/08/2006 07:00:00*3.0488*3.0505*3.051*3.0488
08/08/2006 07:05:00*3.0511*3.0508*3.0534*3.0486
08/08/2006 07:10:00*3.0506*3.04955*3.0511*3.0494
08/08/2006 07:15:00*3.0494*3.04805*3.05*3.04755
08/08/2006 07:20:00*3.04825*3.04815*3.04915*3.04755
08/08/2006 07:25:00*3.0477*3.0495*3.0497*3.0477
08/08/2006 07:30:00*3.0489*3.04795*3.0495*3.0473
08/08/2006 07:35:00*3.0481*3.0475*3.04875*3.0469
08/08/2006 07:40:00*3.04745*3.0462*3.0489*3.04455
08/08/2006 07:45:00*3.0454*3.04695*3.04735*3.0451
08/08/2006 07:50:00*3.047*3.0474*3.0479*3.0465
08/08/2006 07:55:00*3.047*3.0479*3.0483*3.0467
08/08/2006 08:00:00*3.04755*3.04935*3.05*3.04735
08/08/2006 08:05:00*3.049*3.04915*3.05*3.0473
08/08/2006 08:10:00*3.0492*3.05205*3.0536*3.0486
08/08/2006 08:15:00*3.0519*3.05235*3.0539*3.0519
08/08/2006 08:20:00*3.0526*3.0504*3.0528*3.0496
08/08/2006 08:25:00*3.0515*3.05175*3.0521*3.05
08/08/2006 08:30:00*3.0516*3.05305*3.0531*3.0513
08/08/2006 08:35:00*3.0525*3.0501*3.05305*3.0487
08/08/2006 08:40:00*3.0504*3.0485*3.0519*3.0482
08/08/2006 08:45:00*3.0485*3.04965*3.0499*3.0481
08/08/2006 08:50:00*3.0497*3.0498*3.0514*3.0488
08/08/2006 08:55:00*3.05*3.0499*3.05055*3.0486
08/08/2006 09:00:00*3.0496*3.04905*3.0503*3.0489
08/08/2006 09:05:00*3.0495*3.0484*3.0499*3.047
08/08/2006 09:10:00*3.04835*3.0471*3.0489*3.0468
08/08/2006 09:15:00*3.0473*3.0457*3.0478*3.04465
08/08/2006 09:20:00*3.0461*3.04805*3.04805*3.0457
08/08/2006 09:25:00*3.048*3.0465*3.0484*3.0458
08/08/2006 09:30:00*3.0461*3.0468*3.0474*3.045
08/08/2006 09:35:00*3.0472*3.0467*3.0492*3.0458
08/08/2006 09:40:00*3.0464*3.0461*3.04675*3.0449
08/08/2006 09:45:00*3.0462*3.04975*3.05*3.0461
08/08/2006 09:50:00*3.0498*3.0499*3.0503*3.0482
08/08/2006 09:55:00*3.0495*3.0478*3.05015*3.0476
08/08/2006 10:00:00*3.0476*3.04755*3.04865*3.04655
08/08/2006 10:05:00*3.0472*3.04735*3.04965*3.0459
08/08/2006 10:10:00*3.047*3.0449*3.0488*3.0444
08/08/2006 10:15:00*3.0453*3.04405*3.04595*3.0438
08/08/2006 10:20:00*3.0448*3.046*3.0467*3.0439
08/08/2006 10:25:00*3.0457*3.04485*3.0467*3.04485
08/08/2006 10:30:00*3.0453*3.04535*3.04595*3.0445
08/08/2006 10:35:00*3.0453*3.0466*3.0469*3.045
08/08/2006 10:40:00*3.0467*3.0474*3.0474*3.046
08/08/2006 10:45:00*3.0464*3.04685*3.0475*3.0463
08/08/2006 10:50:00*3.04725*3.0458*3.0477*3.0458
08/08/2006 10:55:00*3.0463*3.0444*3.047*3.04425
08/08/2006 11:00:00*3.0446*3.0445*3.0464*3.04325
08/08/2006 11:05:00*3.04365*3.04285*3.0445*3.0417
08/08/2006 11:10:00*3.0424*3.0425*3.0437*3.0417
08/08/2006 11:15:00*3.0428*3.04255*3.0441*3.0422
08/08/2006 11:20:00*3.0425*3.04325*3.0437*3.0414
08/08/2006 11:25:00*3.0428*3.0419*3.0438*3.04135
08/08/2006 11:30:00*3.0417*3.04535*3.0458*3.04085
08/08/2006 11:35:00*3.0451*3.04805*3.0485*3.0449
08/08/2006 11:40:00*3.0482*3.0472*3.0483*3.045
08/08/2006 11:45:00*3.0479*3.04645*3.0479*3.0457
08/08/2006 11:50:00*3.0466*3.04695*3.04755*3.04605
08/08/2006 11:55:00*3.0472*3.04845*3.0493*3.0465
08/08/2006 12:00:00*3.0483*3.0478*3.0489*3.0477
08/08/2006 12:05:00*3.0482*3.0462*3.0483*3.0462
08/08/2006 12:10:00*3.04655*3.048*3.048*3.0436
08/08/2006 12:15:00*3.04795*3.05055*3.05155*3.046
08/08/2006 12:20:00*3.0505*3.05205*3.05225*3.0502
08/08/2006 12:25:00*3.051*3.05155*3.05225*3.0508
08/08/2006 12:30:00*3.051*3.05305*3.05305*3.051
08/08/2006 12:35:00*3.0529*3.05345*3.05365*3.0511
08/08/2006 12:40:00*3.0535*3.05095*3.0535*3.0479
08/08/2006 12:45:00*3.0514*3.0512*3.05235*3.0467
08/08/2006 12:50:00*3.0511*3.0523*3.0531*3.051
08/08/2006 12:55:00*3.052*3.0522*3.05275*3.0519
08/08/2006 13:00:00*3.0518*3.05115*3.0522*3.0507
08/08/2006 13:05:00*3.0505*3.0496*3.05115*3.049
08/08/2006 13:10:00*3.0498*3.04995*3.05015*3.0495
08/08/2006 13:15:00*3.049*3.04975*3.0513*3.049
08/08/2006 13:20:00*3.0492*3.0495*3.05055*3.0489
08/08/2006 13:25:00*3.0507*3.04945*3.0508*3.0489
08/08/2006 13:30:00*3.0498*3.0502*3.0502*3.049
08/08/2006 13:35:00*3.0491*3.05025*3.0505*3.0461
08/08/2006 13:40:00*3.05015*3.0497*3.0514*3.0492
08/08/2006 13:45:00*3.0497*3.05055*3.0509*3.0497
08/08/2006 13:50:00*3.0497*3.0498*3.0511*3.0495
08/08/2006 13:55:00*3.0505*3.05125*3.0517*3.0498
08/08/2006 14:00:00*3.05075*3.05155*3.052*3.0498
08/08/2006 14:05:00*3.0521*3.05095*3.0526*3.0493
08/08/2006 14:10:00*3.0508*3.05285*3.05365*3.0505
08/08/2006 14:15:00*3.0522*3.0547*3.06015*3.0505
08/08/2006 14:20:00*3.0553*3.0433*3.05685*3.0363
08/08/2006 14:25:00*3.042*3.0411*3.0463*3.0393
08/08/2006 14:30:00*3.04095*3.0464*3.0506*3.0395
08/08/2006 14:35:00*3.0454*3.04615*3.0479*3.0411
08/08/2006 14:40:00*3.0462*3.04175*3.0462*3.03935
08/08/2006 14:45:00*3.0415*3.0435*3.0441*3.04045
08/08/2006 14:50:00*3.0431*3.0454*3.0483*3.0428
08/08/2006 14:55:00*3.04525*3.046*3.0486*3.0447
08/08/2006 15:00:00*3.04565*3.0486*3.0486*3.0422
08/08/2006 15:05:00*3.0492*3.046*3.0494*3.0447
08/08/2006 15:10:00*3.0459*3.0471*3.0483*3.0454
08/08/2006 15:15:00*3.0472*3.0467*3.0481*3.0461
08/08/2006 15:20:00*3.0468*3.0432*3.047*3.0432
08/08/2006 15:25:00*3.0435*3.0474*3.04745*3.043
08/08/2006 15:30:00*3.0476*3.0482*3.0486*3.0457
08/08/2006 15:35:00*3.0482*3.0477*3.0485*3.0474
08/08/2006 15:40:00*3.0478*3.0471*3.0489*3.0464
08/08/2006 15:45:00*3.0467*3.0464*3.0488*3.0462
08/08/2006 15:50:00*3.0471*3.0475*3.0476*3.0464
08/08/2006 15:55:00*3.0479*3.0476*3.0479*3.0462
08/08/2006 16:00:00*3.0475*3.0475*3.0479*3.0469
08/08/2006 16:05:00*3.0474*3.0473*3.0483*3.0466
08/08/2006 16:10:00*3.047*3.048*3.0481*3.0464
08/08/2006 16:15:00*3.0478*3.0496*3.0501*3.0477
08/08/2006 16:20:00*3.0499*3.0499*3.0506*3.0495
08/08/2006 16:25:00*3.0502*3.048*3.0502*3.048
08/08/2006 16:30:00*3.0485*3.0495*3.0501*3.048
08/08/2006 16:35:00*3.0489*3.05*3.0504*3.0487
08/08/2006 16:40:00*3.0501*3.0494*3.0501*3.0492
08/08/2006 16:45:00*3.0497*3.0495*3.05*3.0489
08/08/2006 16:50:00*3.0496*3.0483*3.0496*3.04825
08/08/2006 16:55:00*3.0481*3.04925*3.0505*3.04795
08/08/2006 17:00:00*3.05*3.0514*3.0519*3.04585
