08/06/2006 17:05:00*3.0519*3.0475*3.0519*3.0459
08/06/2006 17:10:00*3.047*3.0474*3.0475*3.047
08/06/2006 17:15:00*3.0474*3.0474*3.0474*3.0474
08/06/2006 17:20:00*3.0478*3.0466*3.0478*3.0466
08/06/2006 17:25:00*3.047*3.0466*3.047*3.0464
08/06/2006 17:30:00*3.0461*3.0464*3.047*3.0461
08/06/2006 17:35:00*3.0461*3.0462*3.0464*3.0461
08/06/2006 17:40:00*3.0456*3.0456*3.0462*3.0456
08/06/2006 17:45:00*3.0451*3.0451*3.0456*3.0441
08/06/2006 17:50:00*3.0453*3.0446*3.0453*3.0446
08/06/2006 17:55:00*3.0443*3.0435*3.0448*3.0435
08/06/2006 18:00:00*3.044*3.0438*3.0443*3.0435
08/06/2006 18:05:00*3.0436*3.0438*3.0444*3.0433
08/06/2006 18:10:00*3.0443*3.0427*3.0444*3.0427
08/06/2006 18:15:00*3.0439*3.0423*3.0439*3.0422
08/06/2006 18:20:00*3.0422*3.0425*3.0427*3.042
08/06/2006 18:25:00*3.0427*3.0445*3.0445*3.0425
08/06/2006 18:30:00*3.0428*3.0427*3.0445*3.0425
08/06/2006 18:35:00*3.0428*3.042*3.0428*3.0415
08/06/2006 18:40:00*3.0424*3.0425*3.0432*3.042
08/06/2006 18:45:00*3.0427*3.042*3.043*3.0414
08/06/2006 18:50:00*3.0422*3.0436*3.044*3.0419
08/06/2006 18:55:00*3.0433*3.0435*3.0443*3.0433
08/06/2006 19:00:00*3.0436*3.0451*3.0451*3.0435
08/06/2006 19:05:00*3.0445*3.0448*3.0451*3.044
08/06/2006 19:10:00*3.04485*3.0453*3.0457*3.0441
08/06/2006 19:15:00*3.0451*3.0455*3.0459*3.0448
08/06/2006 19:20:00*3.0456*3.0451*3.0456*3.0449
08/06/2006 19:25:00*3.0445*3.0456*3.0458*3.0445
08/06/2006 19:30:00*3.0457*3.0459*3.0465*3.0453
08/06/2006 19:35:00*3.045*3.0456*3.046*3.0448
08/06/2006 19:40:00*3.0458*3.0462*3.0464*3.0453
08/06/2006 19:45:00*3.0452*3.0455*3.0478*3.0451
08/06/2006 19:50:00*3.0452*3.046*3.046*3.0448
08/06/2006 19:55:00*3.0452*3.0455*3.046*3.045
08/06/2006 20:00:00*3.0451*3.04565*3.0457*3.0445
08/06/2006 20:05:00*3.0453*3.0456*3.0466*3.0451
08/06/2006 20:10:00*3.0461*3.0453*3.0462*3.0446
08/06/2006 20:15:00*3.0444*3.0452*3.0458*3.0444
08/06/2006 20:20:00*3.0451*3.045*3.0456*3.0444
08/06/2006 20:25:00*3.0444*3.0447*3.0453*3.0439
08/06/2006 20:30:00*3.0448*3.04405*3.0454*3.0436
08/06/2006 20:35:00*3.0433*3.0422*3.0452*3.0417
08/06/2006 20:40:00*3.04195*3.0424*3.0432*3.0416
08/06/2006 20:45:00*3.0427*3.0419*3.0429*3.041
08/06/2006 20:50:00*3.0415*3.0413*3.042*3.0411
08/06/2006 20:55:00*3.041*3.0422*3.0424*3.041
08/06/2006 21:00:00*3.0423*3.0428*3.0436*3.0416
08/06/2006 21:05:00*3.0424*3.04275*3.04355*3.0423
08/06/2006 21:10:00*3.0425*3.04185*3.043*3.0415
08/06/2006 21:15:00*3.0415*3.04265*3.04285*3.0411
08/06/2006 21:20:00*3.04285*3.0424*3.0432*3.0416
08/06/2006 21:25:00*3.0422*3.04235*3.0424*3.0413
08/06/2006 21:30:00*3.04245*3.04295*3.04325*3.04185
08/06/2006 21:35:00*3.0422*3.0441*3.0451*3.0422
08/06/2006 21:40:00*3.04435*3.04305*3.0444*3.0429
08/06/2006 21:45:00*3.0433*3.04435*3.04435*3.0428
08/06/2006 21:50:00*3.0441*3.0434*3.0445*3.0428
08/06/2006 21:55:00*3.0424*3.0437*3.04405*3.0424
08/06/2006 22:00:00*3.04385*3.04315*3.0448*3.0431
08/06/2006 22:05:00*3.044*3.04295*3.044*3.0426
08/06/2006 22:10:00*3.0435*3.0431*3.0443*3.04295
08/06/2006 22:15:00*3.0447*3.0436*3.0447*3.0423
08/06/2006 22:20:00*3.0436*3.0429*3.044*3.0425
08/06/2006 22:25:00*3.0418*3.0431*3.0432*3.0418
08/06/2006 22:30:00*3.0429*3.0434*3.0438*3.04275
08/06/2006 22:35:00*3.0436*3.04345*3.044*3.0429
08/06/2006 22:40:00*3.0436*3.0426*3.0436*3.0426
08/06/2006 22:45:00*3.0419*3.0431*3.0437*3.0419
08/06/2006 22:50:00*3.0428*3.0435*3.0443*3.0428
08/06/2006 22:55:00*3.0424*3.04355*3.0441*3.0424
08/06/2006 23:00:00*3.0433*3.0426*3.0447*3.0422
08/06/2006 23:05:00*3.0443*3.0421*3.0443*3.0421
08/06/2006 23:10:00*3.0426*3.042*3.0428*3.0417
08/06/2006 23:15:00*3.0421*3.04245*3.0428*3.04185
08/06/2006 23:20:00*3.042*3.0434*3.0446*3.0413
08/06/2006 23:25:00*3.0433*3.0434*3.0438*3.0429
08/06/2006 23:30:00*3.04355*3.04405*3.045*3.0426
08/06/2006 23:35:00*3.045*3.0458*3.0458*3.0436
08/06/2006 23:40:00*3.0435*3.04405*3.0458*3.0431
08/06/2006 23:45:00*3.0434*3.0437*3.04435*3.0431
08/06/2006 23:50:00*3.0433*3.0426*3.0444*3.0424
08/06/2006 23:55:00*3.043*3.044*3.0447*3.04255
08/07/2006 00:00:00*3.04375*3.0433*3.0446*3.0429
08/07/2006 00:05:00*3.0426*3.0426*3.04355*3.042
08/07/2006 00:10:00*3.043*3.0417*3.0433*3.0416
08/07/2006 00:15:00*3.041*3.0415*3.0422*3.0408
08/07/2006 00:20:00*3.0413*3.042*3.0424*3.0404
08/07/2006 00:25:00*3.0413*3.0415*3.0422*3.0412
08/07/2006 00:30:00*3.0421*3.04205*3.0422*3.0407
08/07/2006 00:35:00*3.0421*3.0412*3.0422*3.0409
08/07/2006 00:40:00*3.0417*3.0425*3.04265*3.0412
08/07/2006 00:45:00*3.042*3.0425*3.0427*3.0417
08/07/2006 00:50:00*3.0427*3.04245*3.0427*3.0412
08/07/2006 00:55:00*3.0424*3.04165*3.0427*3.0412
08/07/2006 01:00:00*3.0412*3.042*3.0433*3.041
08/07/2006 01:05:00*3.0417*3.0425*3.0428*3.04115
08/07/2006 01:10:00*3.0427*3.04235*3.0433*3.0422
08/07/2006 01:15:00*3.0416*3.04185*3.0429*3.0416
08/07/2006 01:20:00*3.0418*3.04245*3.0429*3.041
08/07/2006 01:25:00*3.0428*3.0412*3.0428*3.0405
08/07/2006 01:30:00*3.04115*3.0416*3.0417*3.0405
08/07/2006 01:35:00*3.0403*3.04155*3.0419*3.0403
08/07/2006 01:40:00*3.04115*3.04035*3.0417*3.0392
08/07/2006 01:45:00*3.0405*3.0401*3.04135*3.0394
08/07/2006 01:50:00*3.03985*3.04045*3.0409*3.03985
08/07/2006 01:55:00*3.0402*3.0401*3.04085*3.0397
08/07/2006 02:00:00*3.0398*3.03985*3.0404*3.0389
08/07/2006 02:05:00*3.0395*3.04055*3.0419*3.0389
08/07/2006 02:10:00*3.0403*3.04*3.0408*3.0388
08/07/2006 02:15:00*3.0408*3.04045*3.0414*3.0398
08/07/2006 02:20:00*3.0408*3.04195*3.0423*3.0396
08/07/2006 02:25:00*3.0418*3.042*3.04275*3.0414
08/07/2006 02:30:00*3.04215*3.04195*3.0425*3.0409
08/07/2006 02:35:00*3.0422*3.04245*3.0431*3.0412
08/07/2006 02:40:00*3.042*3.0408*3.04245*3.03985
08/07/2006 02:45:00*3.0402*3.0405*3.0415*3.0394
08/07/2006 02:50:00*3.04015*3.0405*3.042*3.0398
08/07/2006 02:55:00*3.0407*3.0412*3.0417*3.04005
08/07/2006 03:00:00*3.0411*3.0417*3.0431*3.0404
08/07/2006 03:05:00*3.0422*3.0406*3.044*3.03935
08/07/2006 03:10:00*3.0405*3.04195*3.04225*3.0405
08/07/2006 03:15:00*3.0421*3.0414*3.0421*3.04015
08/07/2006 03:20:00*3.04145*3.043*3.043*3.0399
08/07/2006 03:25:00*3.0426*3.0493*3.05055*3.0426
08/07/2006 03:30:00*3.0496*3.05305*3.0537*3.04885
08/07/2006 03:35:00*3.0526*3.05475*3.057*3.0526
08/07/2006 03:40:00*3.0549*3.05575*3.0564*3.0545
08/07/2006 03:45:00*3.0553*3.0542*3.0569*3.0542
08/07/2006 03:50:00*3.0544*3.05365*3.055*3.0519
08/07/2006 03:55:00*3.0533*3.0552*3.05535*3.0533
08/07/2006 04:00:00*3.055*3.05465*3.05635*3.0536
08/07/2006 04:05:00*3.0555*3.0547*3.05555*3.0532
08/07/2006 04:10:00*3.05505*3.0561*3.0571*3.05315
08/07/2006 04:15:00*3.0561*3.0553*3.0566*3.0545
08/07/2006 04:20:00*3.05535*3.0576*3.05815*3.0548
08/07/2006 04:25:00*3.0579*3.05885*3.06085*3.0575
08/07/2006 04:30:00*3.0585*3.05825*3.05915*3.0572
08/07/2006 04:35:00*3.0573*3.0548*3.05825*3.0539
08/07/2006 04:40:00*3.05495*3.0539*3.0557*3.0536
08/07/2006 04:45:00*3.0541*3.0541*3.0547*3.0524
08/07/2006 04:50:00*3.05385*3.05495*3.0557*3.0532
08/07/2006 04:55:00*3.0545*3.05735*3.05835*3.0545
08/07/2006 05:00:00*3.0571*3.0604*3.0605*3.0564
08/07/2006 05:05:00*3.06035*3.0563*3.0609*3.0563
08/07/2006 05:10:00*3.0566*3.05725*3.05785*3.0561
08/07/2006 05:15:00*3.0575*3.05685*3.0581*3.0565
08/07/2006 05:20:00*3.0565*3.05725*3.0573*3.0561
08/07/2006 05:25:00*3.0559*3.0585*3.0593*3.0559
08/07/2006 05:30:00*3.0581*3.0567*3.05905*3.05645
08/07/2006 05:35:00*3.0572*3.0574*3.0579*3.0566
08/07/2006 05:40:00*3.05745*3.0588*3.0594*3.0572
08/07/2006 05:45:00*3.0592*3.0587*3.0608*3.058
08/07/2006 05:50:00*3.0582*3.0573*3.0587*3.0569
08/07/2006 05:55:00*3.0561*3.0567*3.0581*3.0561
08/07/2006 06:00:00*3.05685*3.0589*3.05955*3.0565
08/07/2006 06:05:00*3.0581*3.0586*3.0592*3.05775
08/07/2006 06:10:00*3.0583*3.06*3.0605*3.0582
08/07/2006 06:15:00*3.0595*3.0614*3.0621*3.0595
08/07/2006 06:20:00*3.0615*3.06125*3.0615*3.0603
08/07/2006 06:25:00*3.0615*3.06045*3.0615*3.0595
08/07/2006 06:30:00*3.0607*3.0633*3.06435*3.0601
08/07/2006 06:35:00*3.0635*3.0621*3.0641*3.0617
08/07/2006 06:40:00*3.0617*3.0609*3.0623*3.0604
08/07/2006 06:45:00*3.0605*3.0621*3.0634*3.0602
08/07/2006 06:50:00*3.06215*3.0613*3.0633*3.06055
08/07/2006 06:55:00*3.0603*3.062*3.0631*3.0603
08/07/2006 07:00:00*3.0618*3.0613*3.0625*3.0604
08/07/2006 07:05:00*3.06165*3.0617*3.06275*3.0611
08/07/2006 07:10:00*3.0622*3.05915*3.0626*3.0586
08/07/2006 07:15:00*3.0599*3.0592*3.0599*3.0575
08/07/2006 07:20:00*3.05915*3.0602*3.0611*3.05915
08/07/2006 07:25:00*3.0604*3.061*3.0624*3.0597
08/07/2006 07:30:00*3.0609*3.0623*3.06275*3.05995
08/07/2006 07:35:00*3.0625*3.0614*3.0626*3.061
08/07/2006 07:40:00*3.0617*3.0601*3.0617*3.05955
08/07/2006 07:45:00*3.0599*3.06145*3.062*3.0586
08/07/2006 07:50:00*3.0615*3.05985*3.06155*3.05925
08/07/2006 07:55:00*3.0599*3.06075*3.061*3.0594
08/07/2006 08:00:00*3.061*3.0605*3.0618*3.0602
08/07/2006 08:05:00*3.061*3.06135*3.0614*3.0601
08/07/2006 08:10:00*3.0609*3.06175*3.0618*3.0601
08/07/2006 08:15:00*3.0612*3.0603*3.06285*3.0598
08/07/2006 08:20:00*3.0601*3.0618*3.0641*3.0599
08/07/2006 08:25:00*3.0607*3.06205*3.06205*3.0597
08/07/2006 08:30:00*3.0625*3.06085*3.063*3.0607
08/07/2006 08:35:00*3.0609*3.0603*3.06185*3.0596
08/07/2006 08:40:00*3.0605*3.06145*3.0622*3.0603
08/07/2006 08:45:00*3.0621*3.06165*3.0626*3.0605
08/07/2006 08:50:00*3.06155*3.0621*3.06355*3.061
08/07/2006 08:55:00*3.0625*3.062*3.06265*3.0611
08/07/2006 09:00:00*3.06225*3.0634*3.0642*3.0619
08/07/2006 09:05:00*3.06355*3.0627*3.06475*3.0627
08/07/2006 09:10:00*3.06315*3.0631*3.064*3.0627
08/07/2006 09:15:00*3.0634*3.06235*3.0643*3.062
08/07/2006 09:20:00*3.062*3.0617*3.06305*3.0615
08/07/2006 09:25:00*3.0618*3.0623*3.06345*3.0617
08/07/2006 09:30:00*3.06225*3.0608*3.0626*3.0607
08/07/2006 09:35:00*3.0607*3.061*3.0619*3.06
08/07/2006 09:40:00*3.06125*3.0617*3.0624*3.06095
08/07/2006 09:45:00*3.06205*3.06315*3.0637*3.0614
08/07/2006 09:50:00*3.0634*3.06375*3.0647*3.063
08/07/2006 09:55:00*3.0633*3.0597*3.0647*3.0597
08/07/2006 10:00:00*3.05955*3.05915*3.06105*3.0573
08/07/2006 10:05:00*3.0585*3.0614*3.06145*3.0581
08/07/2006 10:10:00*3.0618*3.06175*3.06255*3.0603
08/07/2006 10:15:00*3.0613*3.0603*3.06195*3.0598
08/07/2006 10:20:00*3.06025*3.0603*3.0608*3.0589
08/07/2006 10:25:00*3.0597*3.0626*3.06315*3.0597
08/07/2006 10:30:00*3.06275*3.0641*3.06635*3.0616
08/07/2006 10:35:00*3.064*3.06515*3.066*3.064
08/07/2006 10:40:00*3.0646*3.06475*3.06515*3.063
08/07/2006 10:45:00*3.0642*3.06415*3.06515*3.0638
08/07/2006 10:50:00*3.0643*3.0642*3.06515*3.0638
08/07/2006 10:55:00*3.0634*3.06375*3.0644*3.0614
08/07/2006 11:00:00*3.0636*3.0648*3.0648*3.063
08/07/2006 11:05:00*3.06455*3.06435*3.066*3.064
08/07/2006 11:10:00*3.0641*3.06365*3.06505*3.0634
08/07/2006 11:15:00*3.0643*3.0631*3.0643*3.0625
08/07/2006 11:20:00*3.06355*3.06325*3.0644*3.0613
08/07/2006 11:25:00*3.0635*3.06235*3.0638*3.0621
08/07/2006 11:30:00*3.0628*3.0631*3.0638*3.0621
08/07/2006 11:35:00*3.0625*3.06425*3.06495*3.0625
08/07/2006 11:40:00*3.0646*3.06715*3.0685*3.06425
08/07/2006 11:45:00*3.0671*3.06555*3.0674*3.0644
08/07/2006 11:50:00*3.06565*3.06125*3.066*3.0607
08/07/2006 11:55:00*3.0603*3.0629*3.06385*3.0597
08/07/2006 12:00:00*3.0621*3.0602*3.0631*3.0593
08/07/2006 12:05:00*3.0609*3.0601*3.062*3.0589
08/07/2006 12:10:00*3.0595*3.06255*3.0647*3.0584
08/07/2006 12:15:00*3.0635*3.06195*3.06355*3.0616
08/07/2006 12:20:00*3.0625*3.0608*3.0629*3.0598
08/07/2006 12:25:00*3.0607*3.0608*3.0616*3.0605
08/07/2006 12:30:00*3.0615*3.06015*3.0625*3.0596
08/07/2006 12:35:00*3.0601*3.05955*3.0606*3.0591
08/07/2006 12:40:00*3.0592*3.0594*3.0602*3.0592
08/07/2006 12:45:00*3.0592*3.05975*3.05985*3.0589
08/07/2006 12:50:00*3.05965*3.06005*3.0602*3.0592
08/07/2006 12:55:00*3.0601*3.0595*3.062*3.0594
08/07/2006 13:00:00*3.05965*3.06065*3.0608*3.0592
08/07/2006 13:05:00*3.0604*3.06295*3.0631*3.0599
08/07/2006 13:10:00*3.0618*3.06175*3.06295*3.0609
08/07/2006 13:15:00*3.061*3.0612*3.06175*3.0598
08/07/2006 13:20:00*3.0611*3.06045*3.0614*3.0592
08/07/2006 13:25:00*3.06*3.0604*3.06115*3.0595
08/07/2006 13:30:00*3.0607*3.0597*3.06145*3.0596
08/07/2006 13:35:00*3.06*3.0603*3.0606*3.0593
08/07/2006 13:40:00*3.05995*3.06005*3.0615*3.05975
08/07/2006 13:45:00*3.0598*3.05985*3.06035*3.0594
08/07/2006 13:50:00*3.0598*3.06015*3.0609*3.0592
08/07/2006 13:55:00*3.0602*3.0584*3.0602*3.0583
08/07/2006 14:00:00*3.0595*3.05865*3.05975*3.0584
08/07/2006 14:05:00*3.0586*3.0565*3.0596*3.0561
08/07/2006 14:10:00*3.05665*3.0571*3.05795*3.05595
08/07/2006 14:15:00*3.0563*3.0569*3.05845*3.05605
08/07/2006 14:20:00*3.0565*3.0572*3.0577*3.0562
08/07/2006 14:25:00*3.05735*3.0584*3.0596*3.0568
08/07/2006 14:30:00*3.0587*3.05615*3.0592*3.05615
08/07/2006 14:35:00*3.0576*3.05695*3.0576*3.0552
08/07/2006 14:40:00*3.057*3.0571*3.05825*3.0565
08/07/2006 14:45:00*3.0581*3.057*3.0581*3.0569
08/07/2006 14:50:00*3.0574*3.0582*3.0582*3.0567
08/07/2006 14:55:00*3.0576*3.05735*3.0582*3.0569
08/07/2006 15:00:00*3.05725*3.0582*3.0596*3.0565
08/07/2006 15:05:00*3.06*3.0586*3.06*3.0574
08/07/2006 15:10:00*3.059*3.0586*3.0593*3.0581
08/07/2006 15:15:00*3.0589*3.0585*3.0592*3.0584
08/07/2006 15:20:00*3.0586*3.0594*3.0594*3.0571
08/07/2006 15:25:00*3.0588*3.0586*3.0599*3.0585
08/07/2006 15:30:00*3.0589*3.0587*3.0594*3.0583
08/07/2006 15:35:00*3.0586*3.0588*3.0589*3.0578
08/07/2006 15:40:00*3.059*3.0598*3.0599*3.0585
08/07/2006 15:45:00*3.0594*3.0592*3.0598*3.059
08/07/2006 15:50:00*3.0597*3.0603*3.0607*3.0589
08/07/2006 15:55:00*3.0611*3.05905*3.0611*3.0586
08/07/2006 16:00:00*3.059*3.0582*3.0595*3.0578
08/07/2006 16:05:00*3.0579*3.0558*3.0585*3.0558
08/07/2006 16:10:00*3.0563*3.0556*3.0576*3.0546
08/07/2006 16:15:00*3.0549*3.0566*3.0567*3.0549
08/07/2006 16:20:00*3.0565*3.0542*3.0567*3.0542
08/07/2006 16:25:00*3.0549*3.0548*3.0557*3.0542
08/07/2006 16:30:00*3.0552*3.0555*3.05855*3.0544
08/07/2006 16:35:00*3.0552*3.055*3.0559*3.0547
08/07/2006 16:40:00*3.0549*3.0536*3.0553*3.0526
08/07/2006 16:45:00*3.0537*3.0547*3.0548*3.0536
08/07/2006 16:50:00*3.0545*3.0541*3.0551*3.0535
08/07/2006 16:55:00*3.0539*3.0536*3.0549*3.0536
08/07/2006 17:00:00*3.0532*3.0541*3.0541*3.053
