08/03/2006 21:25:00*3.0512*3.05175*3.0521*3.05075
08/03/2006 21:30:00*3.0516*3.05215*3.0527*3.0511
08/03/2006 21:35:00*3.0527*3.04805*3.0527*3.0459
08/03/2006 21:40:00*3.04785*3.04845*3.04845*3.0466
08/03/2006 21:45:00*3.0496*3.049*3.0496*3.0472
08/03/2006 21:50:00*3.04915*3.0493*3.0504*3.0481
08/03/2006 21:55:00*3.0496*3.0512*3.0538*3.0493
08/03/2006 22:00:00*3.0508*3.0498*3.0512*3.04875
08/03/2006 22:05:00*3.0502*3.0494*3.0502*3.0492
08/03/2006 22:10:00*3.04945*3.04915*3.0507*3.04795
08/03/2006 22:15:00*3.0484*3.05025*3.05045*3.0479
08/03/2006 22:20:00*3.0502*3.05025*3.0507*3.0497
08/03/2006 22:25:00*3.0508*3.0504*3.0524*3.0495
08/03/2006 22:30:00*3.05*3.0501*3.0521*3.0495
08/03/2006 22:35:00*3.0501*3.05185*3.0522*3.0492
08/03/2006 22:40:00*3.052*3.05105*3.0532*3.0509
08/03/2006 22:45:00*3.0507*3.049*3.0513*3.04855
08/03/2006 22:50:00*3.0484*3.04885*3.0495*3.0479
08/03/2006 22:55:00*3.0491*3.04865*3.0491*3.0477
08/03/2006 23:00:00*3.04875*3.04975*3.0508*3.0484
08/03/2006 23:05:00*3.0495*3.0496*3.05045*3.0494
08/03/2006 23:10:00*3.04985*3.04935*3.04995*3.0491
08/03/2006 23:15:00*3.0491*3.04935*3.0504*3.0489
08/03/2006 23:20:00*3.0489*3.049*3.04935*3.0481
08/03/2006 23:25:00*3.0492*3.04855*3.0492*3.0476
08/03/2006 23:30:00*3.04845*3.04805*3.0504*3.048
08/03/2006 23:35:00*3.0486*3.04805*3.0486*3.0478
08/03/2006 23:40:00*3.0485*3.04765*3.0485*3.0476
08/03/2006 23:45:00*3.0484*3.0474*3.0484*3.0471
08/03/2006 23:50:00*3.04755*3.04765*3.04815*3.047
08/03/2006 23:55:00*3.0477*3.0467*3.0479*3.0467
08/04/2006 00:00:00*3.0469*3.04605*3.04715*3.0454
08/04/2006 00:05:00*3.0462*3.0452*3.0462*3.0447
08/04/2006 00:10:00*3.0453*3.0454*3.0463*3.0452
08/04/2006 00:15:00*3.0447*3.0447*3.0454*3.0447
08/04/2006 00:20:00*3.045*3.04455*3.0455*3.0444
08/04/2006 00:25:00*3.0441*3.04505*3.0455*3.0441
08/04/2006 00:30:00*3.0453*3.0447*3.0456*3.0443
08/04/2006 00:35:00*3.045*3.0442*3.045*3.0434
08/04/2006 00:40:00*3.044*3.0446*3.0446*3.0439
08/04/2006 00:45:00*3.0437*3.0431*3.0446*3.0429
08/04/2006 00:50:00*3.04305*3.0424*3.0438*3.0423
08/04/2006 00:55:00*3.0419*3.0429*3.0431*3.0415
08/04/2006 01:00:00*3.0433*3.04325*3.0433*3.0428
08/04/2006 01:05:00*3.0421*3.0432*3.0436*3.0421
08/04/2006 01:10:00*3.043*3.04365*3.04375*3.0428
08/04/2006 01:15:00*3.0434*3.0437*3.0438*3.043
08/04/2006 01:20:00*3.0433*3.0433*3.0442*3.0433
08/04/2006 01:25:00*3.0429*3.0435*3.0442*3.0429
08/04/2006 01:30:00*3.0433*3.0435*3.044*3.0427
08/04/2006 01:35:00*3.0437*3.04455*3.0448*3.0429
08/04/2006 01:40:00*3.0445*3.0451*3.0459*3.0442
08/04/2006 01:45:00*3.0447*3.0452*3.0454*3.0441
08/04/2006 01:50:00*3.04535*3.04445*3.04535*3.0437
08/04/2006 01:55:00*3.0442*3.04525*3.0454*3.0437
08/04/2006 02:00:00*3.0453*3.0462*3.0467*3.0444
08/04/2006 02:05:00*3.0464*3.04495*3.0466*3.0442
08/04/2006 02:10:00*3.04535*3.04655*3.04705*3.0448
08/04/2006 02:15:00*3.0463*3.04575*3.04765*3.0453
08/04/2006 02:20:00*3.046*3.04645*3.0471*3.0446
08/04/2006 02:25:00*3.0463*3.04815*3.04885*3.0463
08/04/2006 02:30:00*3.0477*3.0479*3.0498*3.0475
08/04/2006 02:35:00*3.0481*3.04755*3.04875*3.0471
08/04/2006 02:40:00*3.0474*3.04785*3.04815*3.0463
08/04/2006 02:45:00*3.0469*3.04715*3.0492*3.0465
08/04/2006 02:50:00*3.0472*3.04515*3.0476*3.0445
08/04/2006 02:55:00*3.0454*3.0455*3.0462*3.0437
08/04/2006 03:00:00*3.0459*3.0471*3.0475*3.0455
08/04/2006 03:05:00*3.04715*3.045*3.0477*3.045
08/04/2006 03:10:00*3.0451*3.0467*3.04715*3.045
08/04/2006 03:15:00*3.047*3.0466*3.047*3.0456
08/04/2006 03:20:00*3.04675*3.04725*3.0475*3.0453
08/04/2006 03:25:00*3.0471*3.04885*3.0497*3.0469
08/04/2006 03:30:00*3.0485*3.04775*3.0498*3.0475
08/04/2006 03:35:00*3.0479*3.05005*3.05005*3.0472
08/04/2006 03:40:00*3.05*3.0494*3.05055*3.04755
08/04/2006 03:45:00*3.05*3.04765*3.05*3.0469
08/04/2006 03:50:00*3.0482*3.04965*3.0521*3.0475
08/04/2006 03:55:00*3.0492*3.05135*3.0523*3.0492
08/04/2006 04:00:00*3.0518*3.04995*3.0533*3.0497
08/04/2006 04:05:00*3.05*3.0526*3.0534*3.0498
08/04/2006 04:10:00*3.0528*3.054*3.05575*3.0524
08/04/2006 04:15:00*3.0544*3.0548*3.0567*3.054
08/04/2006 04:20:00*3.0547*3.0546*3.0554*3.0522
08/04/2006 04:25:00*3.0544*3.0538*3.0554*3.0527
08/04/2006 04:30:00*3.05305*3.0521*3.05395*3.0508
08/04/2006 04:35:00*3.05205*3.0525*3.0537*3.0509
08/04/2006 04:40:00*3.0521*3.05075*3.05355*3.05075
08/04/2006 04:45:00*3.0513*3.0546*3.05555*3.05075
08/04/2006 04:50:00*3.05475*3.0552*3.0555*3.0521
08/04/2006 04:55:00*3.0548*3.05435*3.0556*3.0532
08/04/2006 05:00:00*3.0547*3.0533*3.0567*3.0532
08/04/2006 05:05:00*3.0534*3.04975*3.0534*3.0476
08/04/2006 05:10:00*3.0496*3.0509*3.0527*3.0486
08/04/2006 05:15:00*3.0511*3.0528*3.0541*3.0507
08/04/2006 05:20:00*3.0535*3.05355*3.05525*3.052
08/04/2006 05:25:00*3.0532*3.0565*3.058*3.053
08/04/2006 05:30:00*3.05625*3.0547*3.05705*3.0546
08/04/2006 05:35:00*3.0549*3.0553*3.05685*3.0537
08/04/2006 05:40:00*3.0549*3.0544*3.0553*3.0538
08/04/2006 05:45:00*3.0543*3.0557*3.0571*3.0543
08/04/2006 05:50:00*3.05595*3.0576*3.05855*3.0557
08/04/2006 05:55:00*3.058*3.0573*3.05885*3.0566
08/04/2006 06:00:00*3.0571*3.05595*3.05765*3.0558
08/04/2006 06:05:00*3.0552*3.05575*3.0571*3.0552
08/04/2006 06:10:00*3.05575*3.05695*3.0573*3.0548
08/04/2006 06:15:00*3.0571*3.0576*3.0584*3.0562
08/04/2006 06:20:00*3.0578*3.0583*3.0586*3.054
08/04/2006 06:25:00*3.0582*3.0572*3.0584*3.055
08/04/2006 06:30:00*3.0568*3.05555*3.0573*3.0554
08/04/2006 06:35:00*3.0561*3.056*3.0565*3.0552
08/04/2006 06:40:00*3.0562*3.0553*3.0563*3.0545
08/04/2006 06:45:00*3.0553*3.05525*3.0557*3.0543
08/04/2006 06:50:00*3.0547*3.05495*3.0555*3.0531
08/04/2006 06:55:00*3.0549*3.0533*3.056*3.0525
08/04/2006 07:00:00*3.0532*3.0547*3.0549*3.0511
08/04/2006 07:05:00*3.0549*3.056*3.05735*3.0534
08/04/2006 07:10:00*3.0559*3.0556*3.0573*3.05365
08/04/2006 07:15:00*3.0549*3.05705*3.0582*3.0547
08/04/2006 07:20:00*3.057*3.05845*3.0588*3.0564
08/04/2006 07:25:00*3.0578*3.05905*3.0594*3.0577
08/04/2006 07:30:00*3.0589*3.0597*3.0601*3.058
08/04/2006 07:35:00*3.0592*3.0571*3.05985*3.0565
08/04/2006 07:40:00*3.05725*3.0583*3.0593*3.0571
08/04/2006 07:45:00*3.0597*3.0571*3.0597*3.0568
08/04/2006 07:50:00*3.0573*3.0555*3.0579*3.0555
08/04/2006 07:55:00*3.0561*3.0575*3.0592*3.0548
08/04/2006 08:00:00*3.05745*3.0568*3.05765*3.0563
08/04/2006 08:05:00*3.0572*3.058*3.0582*3.0565
08/04/2006 08:10:00*3.0574*3.0563*3.058*3.0547
08/04/2006 08:15:00*3.057*3.0578*3.0587*3.0561
08/04/2006 08:20:00*3.05765*3.0583*3.05875*3.0537
08/04/2006 08:25:00*3.058*3.0537*3.05885*3.0513
08/04/2006 08:30:00*3.05475*3.0579*3.0613*3.0537
08/04/2006 08:35:00*3.0577*3.06*3.0624*3.0525
08/04/2006 08:40:00*3.0607*3.0649*3.06705*3.0579
08/04/2006 08:45:00*3.0663*3.065*3.0663*3.06275
08/04/2006 08:50:00*3.0648*3.0634*3.0665*3.0625
08/04/2006 08:55:00*3.0636*3.0613*3.0654*3.0598
08/04/2006 09:00:00*3.0606*3.0658*3.06635*3.0606
08/04/2006 09:05:00*3.0657*3.06585*3.0687*3.06335
08/04/2006 09:10:00*3.0665*3.064*3.0669*3.0623
08/04/2006 09:15:00*3.0639*3.06325*3.0656*3.0623
08/04/2006 09:20:00*3.0636*3.0615*3.0638*3.06145
08/04/2006 09:25:00*3.0628*3.06195*3.0633*3.0603
08/04/2006 09:30:00*3.0623*3.0622*3.06365*3.0619
08/04/2006 09:35:00*3.0621*3.0618*3.06285*3.0603
08/04/2006 09:40:00*3.062*3.0628*3.064*3.0615
08/04/2006 09:45:00*3.0636*3.0639*3.0641*3.06105
08/04/2006 09:50:00*3.06375*3.0635*3.06465*3.0623
08/04/2006 09:55:00*3.0647*3.0655*3.0666*3.0632
08/04/2006 10:00:00*3.0659*3.0656*3.0667*3.065
08/04/2006 10:05:00*3.0655*3.0667*3.06805*3.0646
08/04/2006 10:10:00*3.0676*3.06735*3.068*3.06455
08/04/2006 10:15:00*3.0683*3.06695*3.0685*3.0644
08/04/2006 10:20:00*3.0664*3.0657*3.0675*3.0646
08/04/2006 10:25:00*3.0659*3.0645*3.0676*3.06405
08/04/2006 10:30:00*3.064*3.0636*3.06455*3.0627
08/04/2006 10:35:00*3.0627*3.06615*3.06665*3.06225
08/04/2006 10:40:00*3.0654*3.0663*3.0678*3.0643
08/04/2006 10:45:00*3.0659*3.0627*3.0679*3.062
08/04/2006 10:50:00*3.0631*3.0581*3.06425*3.0579
08/04/2006 10:55:00*3.0581*3.0541*3.0594*3.052
08/04/2006 11:00:00*3.0542*3.0505*3.0572*3.0502
08/04/2006 11:05:00*3.0509*3.0538*3.0554*3.0505
08/04/2006 11:10:00*3.0536*3.0549*3.0559*3.0527
08/04/2006 11:15:00*3.055*3.05675*3.0581*3.0547
08/04/2006 11:20:00*3.0569*3.0575*3.0584*3.05595
08/04/2006 11:25:00*3.0579*3.05665*3.058*3.05485
08/04/2006 11:30:00*3.0569*3.05795*3.05795*3.0555
08/04/2006 11:35:00*3.05805*3.0563*3.05805*3.0563
08/04/2006 11:40:00*3.0565*3.05955*3.0609*3.0563
08/04/2006 11:45:00*3.0599*3.05815*3.06125*3.0574
08/04/2006 11:50:00*3.0576*3.05835*3.059*3.057
08/04/2006 11:55:00*3.0587*3.059*3.0595*3.0579
08/04/2006 12:00:00*3.05875*3.05875*3.0593*3.05725
08/04/2006 12:05:00*3.05865*3.0577*3.0594*3.0566
08/04/2006 12:10:00*3.0579*3.059*3.0605*3.0577
08/04/2006 12:15:00*3.0586*3.0554*3.0604*3.0551
08/04/2006 12:20:00*3.0559*3.051*3.05655*3.0495
08/04/2006 12:25:00*3.0516*3.05335*3.05465*3.0507
08/04/2006 12:30:00*3.0536*3.05095*3.0536*3.0485
08/04/2006 12:35:00*3.0519*3.04925*3.0519*3.0483
08/04/2006 12:40:00*3.04885*3.0502*3.0508*3.04835
08/04/2006 12:45:00*3.05045*3.05185*3.0525*3.0487
08/04/2006 12:50:00*3.052*3.05395*3.05435*3.0517
08/04/2006 12:55:00*3.0538*3.0536*3.05455*3.0516
08/04/2006 13:00:00*3.0535*3.05295*3.05455*3.0524
08/04/2006 13:05:00*3.0524*3.0516*3.0553*3.0507
08/04/2006 13:10:00*3.05195*3.0501*3.0525*3.0496
08/04/2006 13:15:00*3.0497*3.0467*3.0503*3.04665
08/04/2006 13:20:00*3.0469*3.04725*3.0478*3.0463
08/04/2006 13:25:00*3.047*3.04645*3.048*3.04535
08/04/2006 13:30:00*3.04645*3.04685*3.0472*3.04565
08/04/2006 13:35:00*3.0467*3.04635*3.0475*3.0455
08/04/2006 13:40:00*3.0457*3.04645*3.047*3.0454
08/04/2006 13:45:00*3.0468*3.04755*3.0479*3.046
08/04/2006 13:50:00*3.0476*3.049*3.04985*3.04755
08/04/2006 13:55:00*3.0501*3.04965*3.0503*3.0485
08/04/2006 14:00:00*3.0497*3.0494*3.0512*3.0492
08/04/2006 14:05:00*3.04955*3.0482*3.0504*3.0468
08/04/2006 14:10:00*3.0483*3.04675*3.0486*3.0462
08/04/2006 14:15:00*3.0461*3.04735*3.0478*3.0456
08/04/2006 14:20:00*3.0475*3.048*3.048*3.0465
08/04/2006 14:25:00*3.0474*3.048*3.0481*3.047
08/04/2006 14:30:00*3.0475*3.04845*3.0491*3.0473
08/04/2006 14:35:00*3.049*3.04935*3.0496*3.0484
08/04/2006 14:40:00*3.0498*3.04935*3.0501*3.0485
08/04/2006 14:45:00*3.0496*3.04975*3.05005*3.0489
08/04/2006 14:50:00*3.0491*3.05055*3.0511*3.049
08/04/2006 14:55:00*3.05*3.05055*3.0511*3.0498
08/04/2006 15:00:00*3.0511*3.0501*3.0512*3.0497
08/04/2006 15:05:00*3.0504*3.0502*3.0509*3.0494
08/04/2006 15:10:00*3.0507*3.0503*3.0512*3.0499
08/04/2006 15:15:00*3.0495*3.0502*3.0508*3.0489
08/04/2006 15:20:00*3.05*3.0508*3.0509*3.0496
08/04/2006 15:25:00*3.0497*3.0502*3.0509*3.0497
08/04/2006 15:30:00*3.0503*3.0498*3.0504*3.0488
08/04/2006 15:35:00*3.0499*3.0498*3.0507*3.0486
08/04/2006 15:40:00*3.0499*3.0494*3.0501*3.0486
08/04/2006 15:45:00*3.0489*3.0488*3.0497*3.0488
08/04/2006 15:50:00*3.04905*3.0492*3.04985*3.0487
08/04/2006 15:55:00*3.049*3.0472*3.0492*3.0472
08/04/2006 16:00:00*3.0481*3.0486*3.0488*3.0472
08/04/2006 16:05:00*3.0495*3.048*3.0495*3.04775
08/04/2006 16:10:00*3.0478*3.0474*3.0483*3.0474
08/04/2006 16:15:00*3.0472*3.04825*3.04825*3.0468
08/04/2006 16:20:00*3.0483*3.0485*3.049*3.0479
08/04/2006 16:25:00*3.0487*3.0483*3.0493*3.0479
08/04/2006 16:30:00*3.0481*3.0485*3.0487*3.0481
08/04/2006 16:35:00*3.0476*3.0478*3.0485*3.0476
08/04/2006 16:40:00*3.0483*3.0506*3.0514*3.0478
08/04/2006 16:45:00*3.0504*3.0502*3.0508*3.04955
08/04/2006 16:50:00*3.0498*3.0515*3.0515*3.0496
08/04/2006 16:55:00*3.0514*3.0513*3.0517*3.0506
08/04/2006 17:00:00*3.0514*3.0519*3.0522*3.0511
