08/01/2006 17:05:00*3.0232*3.0241*3.0252*3.0226
08/01/2006 17:10:00*3.0239*3.0236*3.0241*3.0233
08/01/2006 17:15:00*3.0243*3.0236*3.0243*3.0231
08/01/2006 17:20:00*3.0231*3.0231*3.0238*3.0226
08/01/2006 17:25:00*3.0232*3.0234*3.024*3.0227
08/01/2006 17:30:00*3.0233*3.0233*3.0242*3.023
08/01/2006 17:35:00*3.024*3.023*3.0241*3.0226
08/01/2006 17:40:00*3.0231*3.0227*3.0239*3.0222
08/01/2006 17:45:00*3.0227*3.0229*3.0229*3.0219
08/01/2006 17:50:00*3.0219*3.0233*3.0233*3.0217
08/01/2006 17:55:00*3.0227*3.0232*3.0235*3.0222
08/01/2006 18:00:00*3.0231*3.024*3.0252*3.0226
08/01/2006 18:05:00*3.0235*3.0242*3.0249*3.0226
08/01/2006 18:10:00*3.0239*3.0239*3.0244*3.0223
08/01/2006 18:15:00*3.024*3.0226*3.024*3.0222
08/01/2006 18:20:00*3.02305*3.0221*3.02305*3.0213
08/01/2006 18:25:00*3.0213*3.0221*3.0222*3.0213
08/01/2006 18:30:00*3.0212*3.0222*3.0229*3.0209
08/01/2006 18:35:00*3.0222*3.022*3.0226*3.0214
08/01/2006 18:40:00*3.0217*3.0237*3.0239*3.0217
08/01/2006 18:45:00*3.0243*3.024*3.0243*3.0223
08/01/2006 18:50:00*3.0248*3.0233*3.0248*3.0233
08/01/2006 18:55:00*3.0232*3.0229*3.0235*3.0226
08/01/2006 19:00:00*3.0226*3.0241*3.0241*3.0226
08/01/2006 19:05:00*3.0242*3.0236*3.0243*3.0231
08/01/2006 19:10:00*3.0235*3.0239*3.0253*3.0226
08/01/2006 19:15:00*3.0247*3.0242*3.0247*3.0231
08/01/2006 19:20:00*3.0248*3.0241*3.0251*3.0227
08/01/2006 19:25:00*3.0247*3.0234*3.0247*3.0217
08/01/2006 19:30:00*3.0236*3.0264*3.0264*3.0234
08/01/2006 19:35:00*3.0266*3.0265*3.027*3.0244
08/01/2006 19:40:00*3.0261*3.0276*3.0277*3.0243
08/01/2006 19:45:00*3.0269*3.0251*3.0276*3.0243
08/01/2006 19:50:00*3.0248*3.0252*3.026*3.0239
08/01/2006 19:55:00*3.0243*3.0257*3.0263*3.0234
08/01/2006 20:00:00*3.0266*3.0272*3.0279*3.0254
08/01/2006 20:05:00*3.04245*3.04245*3.04245*3.04245
08/01/2006 20:10:00*3.0427*3.0427*3.0427*3.0427
08/01/2006 20:15:00*3.04265*3.04265*3.04265*3.04265
08/01/2006 20:20:00*3.0424*3.0424*3.0424*3.0424
08/01/2006 20:25:00*3.0427*3.0427*3.0427*3.0427
08/01/2006 20:30:00*3.0424*3.0424*3.0424*3.0424
08/01/2006 20:35:00*3.04245*3.04245*3.04245*3.04245
08/01/2006 20:40:00*3.0433*3.0433*3.0433*3.0433
08/01/2006 20:45:00*3.04265*3.04265*3.04265*3.04265
08/01/2006 20:50:00*3.0421*3.0421*3.0421*3.0421
08/01/2006 20:55:00*3.0421*3.0421*3.0421*3.0421
08/01/2006 21:00:00*3.0426*3.0426*3.0426*3.0426
08/01/2006 21:05:00*3.0423*3.0423*3.0423*3.0423
08/01/2006 21:10:00*3.04215*3.04215*3.04215*3.04215
08/01/2006 21:15:00*3.0426*3.0426*3.0426*3.0426
08/01/2006 21:20:00*3.042*3.042*3.042*3.042
08/01/2006 21:25:00*3.0421*3.0421*3.0421*3.0421
08/01/2006 21:30:00*3.0418*3.0418*3.0418*3.0418
08/01/2006 21:35:00*3.0414*3.0414*3.0414*3.0414
08/01/2006 21:40:00*3.04185*3.04185*3.04185*3.04185
08/01/2006 21:45:00*3.042*3.042*3.042*3.042
08/01/2006 21:50:00*3.0424*3.0424*3.0424*3.0424
08/01/2006 21:55:00*3.0421*3.0421*3.0421*3.0421
08/01/2006 22:00:00*3.0423*3.0423*3.0423*3.0423
08/01/2006 22:05:00*3.042*3.042*3.042*3.042
08/01/2006 22:10:00*3.04185*3.04185*3.04185*3.04185
08/01/2006 22:15:00*3.04185*3.04185*3.04185*3.04185
08/01/2006 22:20:00*3.04195*3.04195*3.04195*3.04195
08/01/2006 22:25:00*3.04195*3.04195*3.04195*3.04195
08/01/2006 22:30:00*3.0412*3.0412*3.0412*3.0412
08/01/2006 22:35:00*3.04165*3.04165*3.04165*3.04165
08/01/2006 22:40:00*3.041*3.041*3.041*3.041
08/01/2006 22:45:00*3.04105*3.04105*3.04105*3.04105
08/01/2006 22:50:00*3.0407*3.0407*3.0407*3.0407
08/01/2006 22:55:00*3.0405*3.0405*3.0405*3.0405
08/01/2006 23:00:00*3.04085*3.04085*3.04085*3.04085
08/01/2006 23:05:00*3.04115*3.04115*3.04115*3.04115
08/01/2006 23:10:00*3.0409*3.0409*3.0409*3.0409
08/01/2006 23:15:00*3.04145*3.04145*3.04145*3.04145
08/01/2006 23:20:00*3.0412*3.0412*3.0412*3.0412
08/01/2006 23:25:00*3.04085*3.04085*3.04085*3.04085
08/01/2006 23:30:00*3.04125*3.04125*3.04125*3.04125
08/01/2006 23:35:00*3.0415*3.0415*3.0415*3.0415
08/01/2006 23:40:00*3.0408*3.0408*3.0408*3.0408
08/01/2006 23:45:00*3.0408*3.0408*3.0408*3.0408
08/01/2006 23:50:00*3.0415*3.0415*3.0415*3.0415
08/01/2006 23:55:00*3.0415*3.0415*3.0415*3.0415
08/02/2006 00:00:00*3.04125*3.04125*3.04125*3.04125
08/02/2006 00:05:00*3.0416*3.0416*3.0416*3.0416
08/02/2006 00:10:00*3.04165*3.04165*3.04165*3.04165
08/02/2006 00:15:00*3.04105*3.04105*3.04105*3.04105
08/02/2006 00:20:00*3.04105*3.04105*3.04105*3.04105
08/02/2006 00:25:00*3.04105*3.04105*3.04105*3.04105
08/02/2006 00:30:00*3.04105*3.04105*3.04105*3.04105
08/02/2006 00:35:00*3.04115*3.04115*3.04115*3.04115
08/02/2006 00:40:00*3.0418*3.0418*3.0418*3.0418
08/02/2006 00:45:00*3.0419*3.0419*3.0419*3.0419
08/02/2006 00:50:00*3.0419*3.0419*3.0419*3.0419
08/02/2006 00:55:00*3.04205*3.04205*3.04205*3.04205
08/02/2006 01:00:00*3.0422*3.04255*3.04255*3.0414
08/02/2006 01:05:00*3.04265*3.0421*3.0428*3.0414
08/02/2006 01:10:00*3.0418*3.04145*3.04235*3.04145
08/02/2006 01:15:00*3.0413*3.04265*3.0427*3.0407
08/02/2006 01:20:00*3.04285*3.04235*3.043*3.0419
08/02/2006 01:25:00*3.0414*3.0429*3.043*3.0414
08/02/2006 01:30:00*3.04265*3.04345*3.04365*3.0421
08/02/2006 01:35:00*3.0426*3.04275*3.044*3.0421
08/02/2006 01:40:00*3.0429*3.0416*3.04305*3.0416
08/02/2006 01:45:00*3.0413*3.04195*3.0433*3.0409
08/02/2006 01:50:00*3.0414*3.0425*3.0428*3.0411
08/02/2006 01:55:00*3.0427*3.0423*3.04295*3.0412
08/02/2006 02:00:00*3.04175*3.0425*3.0428*3.0416
08/02/2006 02:05:00*3.0417*3.0416*3.04395*3.0407
08/02/2006 02:10:00*3.0412*3.04035*3.04165*3.0384
08/02/2006 02:15:00*3.0399*3.0399*3.0408*3.0393
08/02/2006 02:20:00*3.04005*3.03945*3.0402*3.03835
08/02/2006 02:25:00*3.042*3.04115*3.042*3.0391
08/02/2006 02:30:00*3.04195*3.04395*3.04545*3.04115
08/02/2006 02:35:00*3.0437*3.04195*3.0447*3.0417
08/02/2006 02:40:00*3.042*3.03955*3.042*3.039
08/02/2006 02:45:00*3.0395*3.0388*3.04055*3.0382
08/02/2006 02:50:00*3.0392*3.0408*3.04145*3.0384
08/02/2006 02:55:00*3.0415*3.04145*3.04255*3.0394
08/02/2006 03:00:00*3.0414*3.0409*3.0425*3.0393
08/02/2006 03:05:00*3.0423*3.03995*3.0423*3.0398
08/02/2006 03:10:00*3.0398*3.0404*3.0413*3.0388
08/02/2006 03:15:00*3.0407*3.04*3.0411*3.0386
08/02/2006 03:20:00*3.04045*3.0414*3.04215*3.039
08/02/2006 03:25:00*3.0411*3.04135*3.0425*3.0404
08/02/2006 03:30:00*3.0418*3.0431*3.04445*3.04135
08/02/2006 03:35:00*3.045*3.0422*3.045*3.0418
08/02/2006 03:40:00*3.0427*3.0406*3.0429*3.0404
08/02/2006 03:45:00*3.0404*3.04085*3.04085*3.0395
08/02/2006 03:50:00*3.04065*3.04085*3.0429*3.0406
08/02/2006 03:55:00*3.0408*3.04275*3.04275*3.0408
08/02/2006 04:00:00*3.0426*3.0416*3.04355*3.0409
08/02/2006 04:05:00*3.0426*3.0399*3.04265*3.0393
08/02/2006 04:10:00*3.0401*3.03965*3.0415*3.0391
08/02/2006 04:15:00*3.0406*3.03855*3.0415*3.0363
08/02/2006 04:20:00*3.0379*3.03795*3.0401*3.0368
08/02/2006 04:25:00*3.037*3.03825*3.03865*3.037
08/02/2006 04:30:00*3.0382*3.03835*3.03835*3.0376
08/02/2006 04:35:00*3.0399*3.03955*3.0408*3.037
08/02/2006 04:40:00*3.03955*3.0404*3.0414*3.0383
08/02/2006 04:45:00*3.0418*3.04245*3.0431*3.039
08/02/2006 04:50:00*3.0421*3.0411*3.0429*3.0403
08/02/2006 04:55:00*3.0415*3.04055*3.0426*3.04
08/02/2006 05:00:00*3.04065*3.04*3.04085*3.0395
08/02/2006 05:05:00*3.0407*3.0373*3.04085*3.0355
08/02/2006 05:10:00*3.0372*3.037*3.03855*3.0366
08/02/2006 05:15:00*3.0372*3.03645*3.0381*3.0355
08/02/2006 05:20:00*3.0355*3.0346*3.03725*3.0344
08/02/2006 05:25:00*3.0354*3.0341*3.0354*3.03315
08/02/2006 05:30:00*3.0336*3.03175*3.0344*3.0298
08/02/2006 05:35:00*3.0331*3.0333*3.0339*3.031
08/02/2006 05:40:00*3.0334*3.03385*3.0357*3.0329
08/02/2006 05:45:00*3.0339*3.0351*3.0355*3.0331
08/02/2006 05:50:00*3.0352*3.03395*3.0357*3.0326
08/02/2006 05:55:00*3.0337*3.0327*3.03465*3.0322
08/02/2006 06:00:00*3.0326*3.0317*3.0327*3.0311
08/02/2006 06:05:00*3.0324*3.0298*3.0324*3.0298
08/02/2006 06:10:00*3.0303*3.03005*3.0306*3.028
08/02/2006 06:15:00*3.0307*3.02985*3.0308*3.0292
08/02/2006 06:20:00*3.0295*3.03055*3.0324*3.0295
08/02/2006 06:25:00*3.0307*3.0311*3.0328*3.0303
08/02/2006 06:30:00*3.031*3.0305*3.0324*3.0296
08/02/2006 06:35:00*3.0313*3.03035*3.0313*3.0301
08/02/2006 06:40:00*3.03055*3.03185*3.0332*3.0301
08/02/2006 06:45:00*3.0319*3.03155*3.0341*3.0303
08/02/2006 06:50:00*3.0313*3.02925*3.0319*3.0259
08/02/2006 06:55:00*3.02985*3.0312*3.0331*3.0283
08/02/2006 07:00:00*3.0314*3.0295*3.0326*3.0288
08/02/2006 07:05:00*3.0291*3.0319*3.03305*3.0285
08/02/2006 07:10:00*3.03275*3.0321*3.03495*3.0306
08/02/2006 07:15:00*3.032*3.0325*3.03305*3.0314
08/02/2006 07:20:00*3.0329*3.0324*3.0336*3.0323
08/02/2006 07:25:00*3.032*3.0333*3.0342*3.0319
08/02/2006 07:30:00*3.0329*3.03125*3.0333*3.0298
08/02/2006 07:35:00*3.0309*3.03095*3.0313*3.0305
08/02/2006 07:40:00*3.0311*3.0332*3.034*3.03055
08/02/2006 07:45:00*3.03315*3.0336*3.0339*3.0323
08/02/2006 07:50:00*3.0334*3.03475*3.035*3.0334
08/02/2006 07:55:00*3.0341*3.0352*3.03535*3.0341
08/02/2006 08:00:00*3.03505*3.0354*3.03595*3.035
08/02/2006 08:05:00*3.036*3.03495*3.036*3.0343
08/02/2006 08:10:00*3.0347*3.0347*3.0357*3.0342
08/02/2006 08:15:00*3.034*3.0345*3.0349*3.0336
08/02/2006 08:20:00*3.0344*3.033*3.037*3.0326
08/02/2006 08:25:00*3.0335*3.0322*3.03355*3.0315
08/02/2006 08:30:00*3.0324*3.03155*3.0328*3.0297
08/02/2006 08:35:00*3.0301*3.031*3.03195*3.0301
08/02/2006 08:40:00*3.03105*3.0319*3.0321*3.0299
08/02/2006 08:45:00*3.0309*3.0314*3.0323*3.0304
08/02/2006 08:50:00*3.0318*3.0324*3.0326*3.0308
08/02/2006 08:55:00*3.0313*3.03425*3.0352*3.0313
08/02/2006 09:00:00*3.03435*3.03465*3.0357*3.0326
08/02/2006 09:05:00*3.0344*3.03375*3.036*3.0335
08/02/2006 09:10:00*3.03385*3.033*3.0344*3.0326
08/02/2006 09:15:00*3.0328*3.03235*3.03305*3.0298
08/02/2006 09:20:00*3.03245*3.0362*3.037*3.032
08/02/2006 09:25:00*3.0363*3.03425*3.0376*3.0326
08/02/2006 09:30:00*3.0348*3.03465*3.0358*3.033
08/02/2006 09:35:00*3.0347*3.03445*3.03655*3.03345
08/02/2006 09:40:00*3.03435*3.03245*3.0357*3.0321
08/02/2006 09:45:00*3.0325*3.03135*3.035*3.0292
08/02/2006 09:50:00*3.0317*3.03085*3.034*3.0292
08/02/2006 09:55:00*3.0312*3.03095*3.0327*3.0299
08/02/2006 10:00:00*3.0313*3.0329*3.0349*3.0294
08/02/2006 10:05:00*3.0334*3.0308*3.0342*3.0304
08/02/2006 10:10:00*3.0309*3.03025*3.0324*3.0298
08/02/2006 10:15:00*3.0295*3.0281*3.0317*3.02805
08/02/2006 10:20:00*3.02815*3.0285*3.0308*3.0281
08/02/2006 10:25:00*3.0285*3.0293*3.0308*3.0283
08/02/2006 10:30:00*3.02975*3.0304*3.03125*3.0293
08/02/2006 10:35:00*3.0299*3.0334*3.0338*3.0295
08/02/2006 10:40:00*3.0342*3.03345*3.0342*3.0322
08/02/2006 10:45:00*3.0326*3.033*3.034*3.0307
08/02/2006 10:50:00*3.0332*3.0322*3.0349*3.032
08/02/2006 10:55:00*3.032*3.0301*3.034*3.0296
08/02/2006 11:00:00*3.03025*3.0288*3.0305*3.02285
08/02/2006 11:05:00*3.0289*3.02615*3.0289*3.0248
08/02/2006 11:15:00*3.02625*3.025*3.0274*3.0221
08/02/2006 11:30:00*3.0259*3.02575*3.0268*3.0234
08/02/2006 11:35:00*3.0259*3.0277*3.0293*3.0247
08/02/2006 11:40:00*3.02775*3.0275*3.02775*3.0246
08/02/2006 11:45:00*3.0274*3.02645*3.0278*3.0258
08/02/2006 11:50:00*3.02635*3.02715*3.02815*3.026
08/02/2006 11:55:00*3.0265*3.0273*3.02775*3.0259
08/02/2006 12:00:00*3.0275*3.0277*3.0282*3.02715
08/02/2006 12:05:00*3.0276*3.026*3.0281*3.0258
08/02/2006 12:10:00*3.02625*3.02475*3.027*3.023
08/02/2006 12:15:00*3.0255*3.0229*3.0255*3.0213
08/02/2006 12:20:00*3.0231*3.02255*3.02405*3.022
08/02/2006 12:25:00*3.0236*3.024*3.02465*3.0219
08/02/2006 12:30:00*3.02355*3.02335*3.024*3.0212
08/02/2006 12:35:00*3.0234*3.02375*3.02395*3.0216
08/02/2006 12:40:00*3.0236*3.0245*3.0265*3.0234
08/02/2006 12:45:00*3.0255*3.0249*3.0269*3.0243
08/02/2006 12:50:00*3.02515*3.0255*3.0259*3.0247
08/02/2006 12:55:00*3.0251*3.02355*3.0255*3.0231
08/02/2006 13:00:00*3.02365*3.0254*3.02595*3.0231
08/02/2006 13:05:00*3.0244*3.02465*3.026*3.0243
08/02/2006 13:10:00*3.0251*3.0251*3.02615*3.0244
08/02/2006 13:15:00*3.0248*3.02595*3.0264*3.0248
08/02/2006 13:20:00*3.0258*3.02555*3.0265*3.0253
08/02/2006 13:25:00*3.026*3.0253*3.026*3.025
08/02/2006 13:30:00*3.0259*3.02475*3.026*3.0246
08/02/2006 13:35:00*3.0253*3.02545*3.0256*3.0243
08/02/2006 13:40:00*3.025*3.0248*3.026*3.0248
08/02/2006 13:45:00*3.0247*3.0255*3.0262*3.0247
08/02/2006 13:50:00*3.0262*3.02525*3.0262*3.0245
08/02/2006 13:55:00*3.0245*3.02505*3.0259*3.0245
08/02/2006 14:00:00*3.0256*3.02555*3.0261*3.0247
08/02/2006 14:05:00*3.0257*3.02555*3.0259*3.0248
08/02/2006 14:10:00*3.0251*3.0258*3.0267*3.02485
08/02/2006 14:15:00*3.0251*3.0266*3.0268*3.0251
08/02/2006 14:20:00*3.0264*3.0259*3.02685*3.02555
08/02/2006 14:25:00*3.0255*3.0256*3.02625*3.0255
08/02/2006 14:30:00*3.0259*3.0239*3.02625*3.0226
08/02/2006 14:35:00*3.0244*3.02485*3.02605*3.0229
08/02/2006 14:40:00*3.0251*3.0249*3.0257*3.0236
08/02/2006 14:45:00*3.0251*3.0242*3.0253*3.02415
08/02/2006 14:50:00*3.0246*3.02545*3.0255*3.0242
08/02/2006 14:55:00*3.025*3.0255*3.02615*3.025
08/02/2006 15:00:00*3.026*3.02675*3.02705*3.0255
08/02/2006 15:05:00*3.0275*3.0268*3.0276*3.026
08/02/2006 15:10:00*3.0268*3.027*3.027*3.0265
08/02/2006 15:15:00*3.0276*3.0269*3.0276*3.0264
08/02/2006 15:20:00*3.0273*3.0272*3.0281*3.02545
08/02/2006 15:25:00*3.0263*3.025*3.0272*3.0248
08/02/2006 15:30:00*3.0246*3.0247*3.025*3.0242
08/02/2006 15:35:00*3.0247*3.0247*3.0247*3.0247
08/02/2006 15:40:00*3.0225*3.0231*3.0239*3.0221
08/02/2006 15:45:00*3.0228*3.0195*3.0231*3.0195
08/02/2006 15:50:00*3.0196*3.0186*3.0207*3.0184
08/02/2006 15:55:00*3.0189*3.0184*3.0192*3.0167
08/02/2006 16:00:00*3.017*3.0171*3.0184*3.01495
08/02/2006 16:05:00*3.0157*3.0153*3.0171*3.0134
08/02/2006 16:10:00*3.0155*3.0149*3.0165*3.0139
08/02/2006 16:15:00*3.0145*3.014*3.0149*3.01235
08/02/2006 16:20:00*3.01415*3.0149*3.0171*3.0137
08/02/2006 16:25:00*3.01445*3.01415*3.0157*3.014
08/02/2006 16:30:00*3.015*3.0151*3.0155*3.01415
08/02/2006 16:35:00*3.0151*3.0148*3.0157*3.0145
08/02/2006 16:40:00*3.0155*3.0154*3.0157*3.0145
08/02/2006 16:45:00*3.0151*3.0151*3.0154*3.0151
08/02/2006 16:50:00*3.0158*3.0156*3.0158*3.0148
08/02/2006 16:55:00*3.0156*3.017*3.0181*3.0149
08/02/2006 17:00:00*3.0164*3.0195*3.0195*3.0162
