07/31/2006 17:05:00*3.0188*3.0194*3.0214*3.0183
07/31/2006 17:10:00*3.0196*3.02*3.02*3.0192
07/31/2006 17:15:00*3.0203*3.0208*3.0213*3.02
07/31/2006 17:20:00*3.0206*3.022*3.0223*3.0206
07/31/2006 17:25:00*3.0218*3.0218*3.0227*3.0208
07/31/2006 17:30:00*3.0215*3.024*3.024*3.0211
07/31/2006 17:35:00*3.0242*3.0254*3.0255*3.024
07/31/2006 17:40:00*3.0249*3.025*3.026*3.021
07/31/2006 17:45:00*3.0253*3.0258*3.0264*3.0247
07/31/2006 17:50:00*3.0248*3.0241*3.0258*3.0241
07/31/2006 17:55:00*3.0246*3.0255*3.0255*3.0241
07/31/2006 18:00:00*3.025*3.0246*3.0255*3.024
07/31/2006 18:05:00*3.0241*3.0243*3.0249*3.0241
07/31/2006 18:10:00*3.0241*3.024*3.0245*3.0235
07/31/2006 18:15:00*3.024*3.0245*3.0245*3.0237
07/31/2006 18:20:00*3.0238*3.0247*3.0258*3.0238
07/31/2006 18:25:00*3.0243*3.0251*3.0251*3.0237
07/31/2006 18:30:00*3.0246*3.0234*3.0251*3.0226
07/31/2006 18:35:00*3.0241*3.0203*3.0241*3.0198
07/31/2006 18:40:00*3.0198*3.0195*3.021*3.018
07/31/2006 18:45:00*3.0201*3.0176*3.0201*3.0149
07/31/2006 18:50:00*3.0172*3.0171*3.0187*3.0162
07/31/2006 18:55:00*3.0165*3.0173*3.0177*3.0165
07/31/2006 19:00:00*3.0172*3.0164*3.0173*3.0148
07/31/2006 19:05:00*3.0157*3.0179*3.0185*3.0157
07/31/2006 19:10:00*3.0184*3.0173*3.019*3.0173
07/31/2006 19:15:00*3.0176*3.0189*3.0194*3.0173
07/31/2006 19:20:00*3.0187*3.02*3.0216*3.0183
07/31/2006 19:25:00*3.02*3.0205*3.0209*3.02
07/31/2006 19:30:00*3.0203*3.0203*3.0208*3.0203
07/31/2006 19:35:00*3.0196*3.0203*3.0214*3.0177
07/31/2006 19:40:00*3.0198*3.0203*3.0205*3.0187
07/31/2006 19:45:00*3.0201*3.0206*3.0206*3.0196
07/31/2006 19:50:00*3.0204*3.0194*3.0214*3.0187
07/31/2006 19:55:00*3.0196*3.0196*3.0201*3.0188
07/31/2006 20:00:00*3.0198*3.0197*3.0224*3.0192
07/31/2006 20:05:00*3.0203*3.0206*3.0209*3.0195
07/31/2006 20:10:00*3.0204*3.0192*3.0214*3.0192
07/31/2006 20:15:00*3.0188*3.0193*3.0199*3.0187
07/31/2006 20:20:00*3.0192*3.0187*3.0194*3.0184
07/31/2006 20:25:00*3.019*3.0179*3.019*3.0161
07/31/2006 20:30:00*3.0177*3.018*3.0188*3.0175
07/31/2006 20:35:00*3.0173*3.0185*3.019*3.0173
07/31/2006 20:40:00*3.0188*3.0184*3.0205*3.0182
07/31/2006 20:45:00*3.0184*3.0181*3.0184*3.0177
07/31/2006 20:50:00*3.0179*3.0187*3.0191*3.0177
07/31/2006 20:55:00*3.0185*3.0178*3.0202*3.0172
07/31/2006 21:00:00*3.0171*3.019*3.0192*3.0168
07/31/2006 21:05:00*3.0186*3.0188*3.0201*3.0183
07/31/2006 21:10:00*3.01885*3.0214*3.0225*3.0188
07/31/2006 21:15:00*3.0214*3.0225*3.0229*3.021
07/31/2006 21:20:00*3.0221*3.02265*3.0232*3.0211
07/31/2006 21:25:00*3.023*3.02225*3.0236*3.0211
07/31/2006 21:30:00*3.0221*3.02215*3.0234*3.0216
07/31/2006 21:35:00*3.0224*3.02245*3.0247*3.0208
07/31/2006 21:40:00*3.0225*3.02315*3.0245*3.0224
07/31/2006 21:45:00*3.0228*3.0206*3.0235*3.0199
07/31/2006 21:50:00*3.0205*3.0201*3.0214*3.0199
07/31/2006 21:55:00*3.0204*3.01915*3.0205*3.0186
07/31/2006 22:00:00*3.02*3.01855*3.0212*3.0173
07/31/2006 22:05:00*3.0205*3.02035*3.0226*3.018
07/31/2006 22:10:00*3.0198*3.02055*3.02195*3.0198
07/31/2006 22:15:00*3.0204*3.0183*3.02115*3.0181
07/31/2006 22:20:00*3.0187*3.0181*3.0204*3.0181
07/31/2006 22:25:00*3.0191*3.01895*3.0196*3.0181
07/31/2006 22:30:00*3.0188*3.0198*3.0203*3.0186
07/31/2006 22:35:00*3.0197*3.0187*3.0205*3.018
07/31/2006 22:40:00*3.01885*3.01875*3.01935*3.01825
07/31/2006 22:45:00*3.0187*3.018*3.0192*3.018
07/31/2006 22:50:00*3.0184*3.01675*3.0191*3.0154
07/31/2006 22:55:00*3.0171*3.0165*3.01805*3.01645
07/31/2006 23:00:00*3.01715*3.01735*3.0179*3.0165
07/31/2006 23:05:00*3.0173*3.01715*3.0182*3.01685
07/31/2006 23:10:00*3.0169*3.01665*3.019*3.01655
07/31/2006 23:15:00*3.0167*3.0171*3.0174*3.0164
07/31/2006 23:20:00*3.0172*3.016*3.0172*3.0158
07/31/2006 23:25:00*3.0158*3.0162*3.0167*3.0155
07/31/2006 23:30:00*3.0166*3.0149*3.0166*3.0149
07/31/2006 23:35:00*3.015*3.01535*3.0159*3.0149
07/31/2006 23:40:00*3.01525*3.0144*3.0159*3.0139
07/31/2006 23:45:00*3.0136*3.01545*3.01585*3.0136
07/31/2006 23:50:00*3.01555*3.01455*3.0156*3.0142
07/31/2006 23:55:00*3.0151*3.0141*3.0154*3.0139
08/01/2006 00:00:00*3.0139*3.0144*3.0151*3.0136
08/01/2006 00:05:00*3.0151*3.0149*3.0153*3.0138
08/01/2006 00:10:00*3.01485*3.0144*3.0159*3.0144
08/01/2006 00:15:00*3.0136*3.0154*3.0159*3.0136
08/01/2006 00:20:00*3.0163*3.0167*3.0172*3.0154
08/01/2006 00:25:00*3.01655*3.0159*3.0176*3.0156
08/01/2006 00:30:00*3.01615*3.01745*3.0177*3.0159
08/01/2006 00:35:00*3.017*3.0179*3.019*3.017
08/01/2006 00:40:00*3.0181*3.0178*3.0183*3.0168
08/01/2006 00:45:00*3.0175*3.0175*3.018*3.0165
08/01/2006 00:50:00*3.0171*3.01705*3.0176*3.0163
08/01/2006 00:55:00*3.0162*3.017*3.01735*3.0162
08/01/2006 01:00:00*3.01685*3.0161*3.01705*3.0158
08/01/2006 01:05:00*3.0159*3.0158*3.01645*3.0147
08/01/2006 01:10:00*3.01595*3.01615*3.01645*3.0143
08/01/2006 01:15:00*3.0155*3.01635*3.01655*3.015
08/01/2006 01:20:00*3.01645*3.0165*3.017*3.0152
08/01/2006 01:25:00*3.0155*3.01735*3.01815*3.0155
08/01/2006 01:30:00*3.0172*3.01575*3.0174*3.01575
08/01/2006 01:35:00*3.0168*3.0153*3.0168*3.0148
08/01/2006 01:40:00*3.0156*3.0163*3.0168*3.0152
08/01/2006 01:45:00*3.0152*3.01575*3.0167*3.0146
08/01/2006 01:50:00*3.0148*3.0158*3.01705*3.0148
08/01/2006 01:55:00*3.0154*3.0159*3.0167*3.0153
08/01/2006 02:00:00*3.01685*3.01885*3.019*3.0159
08/01/2006 02:05:00*3.019*3.01735*3.0194*3.0168
08/01/2006 02:10:00*3.0168*3.01855*3.0188*3.0168
08/01/2006 02:15:00*3.0171*3.01955*3.0201*3.0171
08/01/2006 02:20:00*3.01925*3.0198*3.021*3.0186
08/01/2006 02:25:00*3.019*3.01925*3.0207*3.0187
08/01/2006 02:30:00*3.0197*3.02165*3.0229*3.01925
08/01/2006 02:35:00*3.02125*3.01895*3.0224*3.0161
08/01/2006 02:40:00*3.0188*3.02065*3.02095*3.0176
08/01/2006 02:45:00*3.0205*3.0221*3.0248*3.02
08/01/2006 02:50:00*3.02245*3.01985*3.0229*3.0151
08/01/2006 02:55:00*3.0205*3.0198*3.0212*3.0192
08/01/2006 03:00:00*3.0202*3.01995*3.022*3.0195
08/01/2006 03:05:00*3.0215*3.02275*3.02345*3.0179
08/01/2006 03:10:00*3.0224*3.02405*3.0256*3.0213
08/01/2006 03:15:00*3.0243*3.02575*3.0269*3.0233
08/01/2006 03:20:00*3.02605*3.0254*3.029*3.0247
08/01/2006 03:25:00*3.0251*3.02385*3.02605*3.0233
08/01/2006 03:30:00*3.0238*3.023*3.024*3.0212
08/01/2006 03:35:00*3.0211*3.0206*3.02335*3.0197
08/01/2006 03:40:00*3.0202*3.02005*3.0214*3.0195
08/01/2006 03:45:00*3.0202*3.01815*3.0215*3.0174
08/01/2006 03:50:00*3.01825*3.01565*3.0184*3.01455
08/01/2006 03:55:00*3.0157*3.01755*3.0185*3.0149
08/01/2006 04:00:00*3.0175*3.0184*3.0184*3.0161
08/01/2006 04:05:00*3.01835*3.021*3.02155*3.0177
08/01/2006 04:10:00*3.0206*3.02205*3.0222*3.0195
08/01/2006 04:15:00*3.0218*3.02355*3.0243*3.0211
08/01/2006 04:20:00*3.02335*3.0205*3.0236*3.02
08/01/2006 04:25:00*3.0206*3.0219*3.0219*3.0198
08/01/2006 04:30:00*3.0216*3.0201*3.022*3.0198
08/01/2006 04:35:00*3.02005*3.02215*3.0228*3.0184
08/01/2006 04:40:00*3.02205*3.02535*3.0267*3.0203
08/01/2006 04:45:00*3.0253*3.0267*3.02805*3.0249
08/01/2006 04:50:00*3.0268*3.0242*3.0272*3.0232
08/01/2006 04:55:00*3.0245*3.02455*3.0252*3.0237
08/01/2006 05:00:00*3.0245*3.02315*3.02485*3.0228
08/01/2006 05:05:00*3.0231*3.0224*3.02365*3.0223
08/01/2006 05:10:00*3.02255*3.02245*3.0229*3.0214
08/01/2006 05:15:00*3.0216*3.0224*3.02285*3.0216
08/01/2006 05:20:00*3.02255*3.0219*3.0232*3.0215
08/01/2006 05:25:00*3.0219*3.02335*3.0239*3.021
08/01/2006 05:30:00*3.02305*3.0241*3.02495*3.0228
08/01/2006 05:35:00*3.0241*3.02415*3.02705*3.0229
08/01/2006 05:40:00*3.0256*3.0236*3.02605*3.0234
08/01/2006 05:45:00*3.0227*3.0244*3.0249*3.0223
08/01/2006 05:50:00*3.0246*3.0246*3.0269*3.0227
08/01/2006 05:55:00*3.0247*3.02525*3.02575*3.0224
08/01/2006 06:00:00*3.0249*3.02275*3.02525*3.0213
08/01/2006 06:05:00*3.0217*3.0232*3.0249*3.0217
08/01/2006 06:10:00*3.0235*3.025*3.0257*3.0226
08/01/2006 06:15:00*3.02485*3.02525*3.0257*3.0224
08/01/2006 06:20:00*3.0255*3.02515*3.0259*3.0247
08/01/2006 06:25:00*3.0242*3.02595*3.02595*3.0241
08/01/2006 06:30:00*3.02575*3.026*3.0266*3.025
08/01/2006 06:35:00*3.0262*3.02485*3.028*3.0246
08/01/2006 06:40:00*3.02525*3.02625*3.02675*3.0243
08/01/2006 06:45:00*3.0263*3.0267*3.0275*3.025
08/01/2006 06:50:00*3.0268*3.02745*3.02775*3.0257
08/01/2006 06:55:00*3.0278*3.0276*3.0287*3.0263
08/01/2006 07:00:00*3.0284*3.0265*3.0291*3.0226
08/01/2006 07:05:00*3.02625*3.0268*3.0276*3.026
08/01/2006 07:10:00*3.027*3.02635*3.0289*3.0261
08/01/2006 07:15:00*3.026*3.0258*3.0273*3.0245
08/01/2006 07:20:00*3.02605*3.0277*3.02775*3.02445
08/01/2006 07:25:00*3.0266*3.02675*3.0278*3.0219
08/01/2006 07:30:00*3.02655*3.02635*3.0271*3.0256
08/01/2006 07:35:00*3.026*3.02715*3.0285*3.0259
08/01/2006 07:40:00*3.0271*3.0271*3.0276*3.026
08/01/2006 07:45:00*3.0265*3.0278*3.03*3.0265
08/01/2006 07:50:00*3.028*3.02705*3.0284*3.0268
08/01/2006 07:55:00*3.0273*3.0273*3.02885*3.0265
08/01/2006 08:00:00*3.0271*3.0274*3.02805*3.0257
08/01/2006 08:05:00*3.0272*3.0272*3.0276*3.0258
08/01/2006 08:10:00*3.02745*3.02465*3.02745*3.0237
08/01/2006 08:15:00*3.0254*3.0242*3.0254*3.022
08/01/2006 08:20:00*3.02445*3.02435*3.0266*3.0234
08/01/2006 08:25:00*3.0259*3.02385*3.0259*3.0221
08/01/2006 08:30:00*3.02395*3.0244*3.02505*3.0227
08/01/2006 08:35:00*3.0247*3.0233*3.0262*3.0218
08/01/2006 08:40:00*3.0241*3.0246*3.02655*3.022
08/01/2006 08:45:00*3.0246*3.02705*3.02705*3.0215
08/01/2006 08:50:00*3.0256*3.02515*3.02775*3.0236
08/01/2006 08:55:00*3.0252*3.0247*3.02545*3.0236
08/01/2006 09:00:00*3.0246*3.0278*3.0301*3.0244
08/01/2006 09:05:00*3.028*3.0283*3.0298*3.0271
08/01/2006 09:10:00*3.02865*3.02805*3.0294*3.0274
08/01/2006 09:15:00*3.0287*3.0297*3.03015*3.0277
08/01/2006 09:20:00*3.0296*3.02885*3.0304*3.0277
08/01/2006 09:25:00*3.03*3.02865*3.03*3.02595
08/01/2006 09:30:00*3.0286*3.02825*3.0296*3.0275
08/01/2006 09:35:00*3.0284*3.02895*3.0303*3.0279
08/01/2006 09:40:00*3.0288*3.02855*3.0295*3.0277
08/01/2006 09:45:00*3.0281*3.0293*3.0296*3.0281
08/01/2006 09:50:00*3.0291*3.0309*3.0314*3.0291
08/01/2006 09:55:00*3.0307*3.02975*3.0314*3.0291
08/01/2006 10:00:00*3.0297*3.0298*3.0312*3.0291
08/01/2006 10:05:00*3.0299*3.0273*3.0301*3.022
08/01/2006 10:10:00*3.0272*3.0264*3.02825*3.0257
08/01/2006 10:15:00*3.02675*3.0298*3.0298*3.0259
08/01/2006 10:20:00*3.02965*3.02635*3.0301*3.0239
08/01/2006 10:25:00*3.0257*3.02555*3.0269*3.0244
08/01/2006 10:30:00*3.0254*3.0269*3.02715*3.0247
08/01/2006 10:35:00*3.02675*3.0272*3.028*3.0256
08/01/2006 10:40:00*3.0273*3.02755*3.0285*3.0255
08/01/2006 10:45:00*3.0276*3.0266*3.02865*3.0256
08/01/2006 10:50:00*3.0262*3.02565*3.0276*3.0255
08/01/2006 10:55:00*3.0255*3.0226*3.02655*3.02135
08/01/2006 11:00:00*3.0221*3.0223*3.0249*3.0211
08/01/2006 11:05:00*3.02215*3.0209*3.0226*3.0195
08/01/2006 11:10:00*3.0208*3.02045*3.0209*3.01915
08/01/2006 11:15:00*3.0205*3.0197*3.0214*3.0189
08/01/2006 11:20:00*3.0201*3.0201*3.022*3.0197
08/01/2006 11:25:00*3.0199*3.0226*3.023*3.0199
08/01/2006 11:30:00*3.0229*3.0248*3.0271*3.0217
08/01/2006 11:35:00*3.0258*3.02545*3.0265*3.0239
08/01/2006 11:40:00*3.025*3.02335*3.02575*3.0219
08/01/2006 11:45:00*3.0234*3.024*3.0247*3.0208
08/01/2006 11:50:00*3.0242*3.0232*3.0255*3.0224
08/01/2006 11:55:00*3.02325*3.02505*3.0261*3.0224
08/01/2006 12:00:00*3.02515*3.02375*3.0264*3.0234
08/01/2006 12:05:00*3.02405*3.0211*3.0255*3.0207
08/01/2006 12:10:00*3.0212*3.0224*3.0241*3.0205
08/01/2006 12:15:00*3.0228*3.02555*3.0266*3.02205
08/01/2006 12:20:00*3.0249*3.02335*3.02715*3.022
08/01/2006 12:25:00*3.0224*3.02245*3.0279*3.0222
08/01/2006 12:30:00*3.0231*3.0215*3.024*3.0198
08/01/2006 12:35:00*3.0214*3.02135*3.023*3.01925
08/01/2006 12:40:00*3.0217*3.0223*3.0236*3.02015
08/01/2006 12:45:00*3.0222*3.02145*3.023*3.0204
08/01/2006 12:50:00*3.0218*3.0225*3.0238*3.0214
08/01/2006 12:55:00*3.0214*3.02275*3.0231*3.0214
08/01/2006 13:00:00*3.02285*3.0246*3.0251*3.0223
08/01/2006 13:05:00*3.02455*3.0237*3.0251*3.0222
08/01/2006 13:10:00*3.0244*3.0243*3.0251*3.0231
08/01/2006 13:15:00*3.0244*3.02505*3.0251*3.0235
08/01/2006 13:20:00*3.0256*3.02465*3.0257*3.02195
08/01/2006 13:25:00*3.0247*3.02485*3.0258*3.0241
08/01/2006 13:30:00*3.0248*3.02505*3.0257*3.024
08/01/2006 13:35:00*3.025*3.0248*3.0257*3.0239
08/01/2006 13:40:00*3.02485*3.0254*3.0256*3.0242
08/01/2006 13:45:00*3.0245*3.0246*3.0254*3.0223
08/01/2006 13:50:00*3.02415*3.0242*3.0246*3.0235
08/01/2006 13:55:00*3.0238*3.0253*3.0256*3.0238
08/01/2006 14:00:00*3.0254*3.02515*3.0262*3.0243
08/01/2006 14:05:00*3.0245*3.0254*3.0257*3.0245
08/01/2006 14:10:00*3.02515*3.0253*3.0256*3.0227
08/01/2006 14:15:00*3.0235*3.0236*3.0253*3.0231
08/01/2006 14:20:00*3.02395*3.0247*3.02525*3.0231
08/01/2006 14:25:00*3.0245*3.0248*3.0252*3.0245
08/01/2006 14:30:00*3.0249*3.0255*3.02575*3.0245
08/01/2006 14:35:00*3.0255*3.0246*3.02585*3.0243
08/01/2006 14:40:00*3.0245*3.02465*3.0252*3.0241
08/01/2006 14:45:00*3.0251*3.0248*3.02525*3.0244
08/01/2006 14:50:00*3.0246*3.02535*3.02575*3.0246
08/01/2006 14:55:00*3.026*3.0253*3.0275*3.0252
08/01/2006 15:00:00*3.0259*3.0257*3.0265*3.0246
08/01/2006 15:05:00*3.0259*3.0237*3.0262*3.0231
08/01/2006 15:10:00*3.0235*3.0245*3.025*3.023
08/01/2006 15:15:00*3.0252*3.0238*3.0252*3.0232
08/01/2006 15:20:00*3.0236*3.023*3.0242*3.0215
08/01/2006 15:25:00*3.0229*3.0226*3.0232*3.0222
08/01/2006 15:30:00*3.0222*3.0225*3.0231*3.022
08/01/2006 15:35:00*3.0226*3.0234*3.0236*3.022
08/01/2006 15:40:00*3.0231*3.0228*3.0234*3.0225
08/01/2006 15:45:00*3.0219*3.0237*3.0238*3.0219
08/01/2006 15:50:00*3.0242*3.0243*3.0258*3.0234
08/01/2006 15:55:00*3.0245*3.0243*3.0255*3.0241
08/01/2006 16:00:00*3.0244*3.025*3.0253*3.0236
08/01/2006 16:05:00*3.0241*3.0265*3.0281*3.0241
08/01/2006 16:10:00*3.0268*3.0267*3.0272*3.026
08/01/2006 16:15:00*3.0273*3.0261*3.0273*3.0255
08/01/2006 16:20:00*3.0269*3.0271*3.0271*3.0259
08/01/2006 16:25:00*3.0261*3.0257*3.0271*3.0252
08/01/2006 16:30:00*3.0262*3.0243*3.0264*3.0238
08/01/2006 16:35:00*3.0247*3.0261*3.0265*3.0239
08/01/2006 16:40:00*3.0251*3.0247*3.0261*3.0243
08/01/2006 16:45:00*3.0243*3.0231*3.0256*3.0231
08/01/2006 16:50:00*3.0235*3.0231*3.0241*3.0225
08/01/2006 16:55:00*3.0232*3.0234*3.024*3.023
08/01/2006 17:00:00*3.0236*3.0236*3.0244*3.023
