07/30/2006 17:05:00*3.0164*3.0119*3.0164*3.0093
07/30/2006 17:10:00*3.0117*3.0138*3.0163*3.0114
07/30/2006 17:15:00*3.0143*3.0138*3.0148*3.0133
07/30/2006 17:20:00*3.0137*3.013*3.0138*3.0125
07/30/2006 17:25:00*3.0132*3.013*3.0132*3.0129
07/30/2006 17:30:00*3.0135*3.013*3.0135*3.013
07/30/2006 17:35:00*3.0135*3.0133*3.0135*3.0129
07/30/2006 17:40:00*3.0129*3.0132*3.0133*3.0129
07/30/2006 17:45:00*3.0133*3.013*3.0133*3.013
07/30/2006 17:50:00*3.0125*3.0117*3.013*3.0106
07/30/2006 17:55:00*3.0112*3.0122*3.0127*3.0112
07/30/2006 18:00:00*3.0122*3.0117*3.0132*3.0107
07/30/2006 18:05:00*3.0124*3.0109*3.0124*3.0103
07/30/2006 18:10:00*3.0111*3.0122*3.0122*3.0103
07/30/2006 18:15:00*3.0133*3.0112*3.0133*3.0112
07/30/2006 18:20:00*3.0119*3.0101*3.0123*3.0101
07/30/2006 18:25:00*3.0103*3.009*3.0104*3.0086
07/30/2006 18:30:00*3.0091*3.0095*3.0098*3.0088
07/30/2006 18:35:00*3.0096*3.009*3.0096*3.009
07/30/2006 18:40:00*3.0098*3.0101*3.0103*3.009
07/30/2006 18:45:00*3.0104*3.0103*3.0108*3.0101
07/30/2006 18:50:00*3.0106*3.0111*3.0114*3.0103
07/30/2006 18:55:00*3.0112*3.0112*3.0113*3.0109
07/30/2006 19:00:00*3.0111*3.0109*3.0117*3.0109
07/30/2006 19:05:00*3.0111*3.0116*3.0116*3.0104
07/30/2006 19:10:00*3.0116*3.0104*3.0116*3.0099
07/30/2006 19:15:00*3.0103*3.012*3.012*3.0103
07/30/2006 19:20:00*3.0117*3.0118*3.0125*3.0108
07/30/2006 19:25:00*3.011*3.0124*3.0134*3.011
07/30/2006 19:30:00*3.0126*3.013*3.0133*3.0118
07/30/2006 19:35:00*3.0129*3.0128*3.0139*3.0127
07/30/2006 19:40:00*3.0139*3.0136*3.0139*3.0128
07/30/2006 19:45:00*3.0126*3.014*3.0148*3.0126
07/30/2006 19:50:00*3.0138*3.014*3.0142*3.0131
07/30/2006 19:55:00*3.0142*3.0148*3.0154*3.0139
07/30/2006 20:00:00*3.0149*3.0156*3.0171*3.0144
07/30/2006 20:05:00*3.0154*3.015*3.0159*3.0145
07/30/2006 20:10:00*3.015*3.0142*3.0152*3.0136
07/30/2006 20:15:00*3.0139*3.0137*3.0152*3.0137
07/30/2006 20:20:00*3.0142*3.0142*3.015*3.0137
07/30/2006 20:25:00*3.0139*3.0133*3.0147*3.0126
07/30/2006 20:30:00*3.01375*3.0144*3.015*3.0126
07/30/2006 20:35:00*3.0138*3.0132*3.0144*3.0125
07/30/2006 20:40:00*3.0133*3.0133*3.0133*3.0132
07/30/2006 20:45:00*3.0131*3.0132*3.0139*3.0124
07/30/2006 20:50:00*3.0133*3.0127*3.0134*3.0127
07/30/2006 20:55:00*3.0126*3.0116*3.0131*3.0115
07/30/2006 21:00:00*3.012*3.0138*3.014*3.0107
07/30/2006 21:05:00*3.014*3.01355*3.0155*3.0133
07/30/2006 21:10:00*3.01365*3.0147*3.0148*3.0126
07/30/2006 21:15:00*3.0141*3.015*3.015*3.0135
07/30/2006 21:20:00*3.0148*3.016*3.0163*3.014
07/30/2006 21:25:00*3.0161*3.0151*3.01615*3.014
07/30/2006 21:30:00*3.01455*3.0165*3.01705*3.0141
07/30/2006 21:35:00*3.0159*3.01655*3.0173*3.0159
07/30/2006 21:40:00*3.0162*3.01635*3.01655*3.0157
07/30/2006 21:45:00*3.0155*3.01585*3.01635*3.0153
07/30/2006 21:50:00*3.016*3.0161*3.01685*3.01585
07/30/2006 21:55:00*3.0164*3.01655*3.0191*3.0159
07/30/2006 22:00:00*3.0166*3.0161*3.0175*3.0161
07/30/2006 22:05:00*3.0163*3.01715*3.0177*3.0161
07/30/2006 22:10:00*3.0173*3.0169*3.0179*3.0166
07/30/2006 22:15:00*3.0192*3.01745*3.0192*3.0164
07/30/2006 22:20:00*3.0177*3.01695*3.0177*3.0159
07/30/2006 22:25:00*3.0168*3.0155*3.0171*3.0152
07/30/2006 22:30:00*3.0155*3.01595*3.01615*3.0151
07/30/2006 22:35:00*3.0146*3.01495*3.0161*3.0146
07/30/2006 22:40:00*3.0151*3.0154*3.01585*3.0131
07/30/2006 22:45:00*3.0147*3.0151*3.0158*3.0144
07/30/2006 22:50:00*3.0156*3.016*3.01645*3.0151
07/30/2006 22:55:00*3.0147*3.01655*3.01705*3.0147
07/30/2006 23:00:00*3.0159*3.015*3.01655*3.0145
07/30/2006 23:05:00*3.0151*3.01485*3.01615*3.0141
07/30/2006 23:10:00*3.01495*3.0143*3.01555*3.0141
07/30/2006 23:15:00*3.01465*3.0136*3.0147*3.0136
07/30/2006 23:20:00*3.01445*3.0141*3.01495*3.0136
07/30/2006 23:25:00*3.0136*3.0144*3.01485*3.0134
07/30/2006 23:30:00*3.0145*3.0159*3.01865*3.0138
07/30/2006 23:35:00*3.0156*3.0165*3.01725*3.0155
07/30/2006 23:40:00*3.0171*3.01635*3.01765*3.0158
07/30/2006 23:45:00*3.0158*3.01615*3.01655*3.01505
07/30/2006 23:50:00*3.0164*3.01645*3.01685*3.0148
07/30/2006 23:55:00*3.0165*3.0167*3.01735*3.0163
07/31/2006 00:00:00*3.0167*3.0154*3.01725*3.0148
07/31/2006 00:05:00*3.0152*3.0145*3.0154*3.0135
07/31/2006 00:10:00*3.01465*3.0149*3.015*3.0135
07/31/2006 00:15:00*3.0141*3.01455*3.0152*3.0137
07/31/2006 00:20:00*3.01445*3.01425*3.01455*3.0134
07/31/2006 00:25:00*3.01375*3.0137*3.01425*3.0121
07/31/2006 00:30:00*3.0136*3.01325*3.014*3.0129
07/31/2006 00:35:00*3.0118*3.0121*3.01325*3.0116
07/31/2006 00:40:00*3.01265*3.01175*3.0131*3.0115
07/31/2006 00:45:00*3.0115*3.01195*3.0122*3.0111
07/31/2006 00:50:00*3.012*3.012*3.01225*3.0113
07/31/2006 00:55:00*3.0117*3.01115*3.01215*3.0103
07/31/2006 01:00:00*3.0115*3.01*3.0115*3.00935
07/31/2006 01:05:00*3.0099*3.0104*3.0104*3.0098
07/31/2006 01:10:00*3.0102*3.00995*3.0107*3.0096
07/31/2006 01:15:00*3.0098*3.0096*3.0104*3.0089
07/31/2006 01:20:00*3.00935*3.01*3.0104*3.0088
07/31/2006 01:25:00*3.0096*3.01115*3.0112*3.009
07/31/2006 01:30:00*3.0114*3.01055*3.01165*3.0104
07/31/2006 01:35:00*3.0103*3.01025*3.0117*3.0101
07/31/2006 01:40:00*3.0102*3.0104*3.0109*3.0095
07/31/2006 01:45:00*3.0101*3.01075*3.0114*3.00925
07/31/2006 01:50:00*3.01065*3.00925*3.01075*3.0092
07/31/2006 01:55:00*3.0089*3.0098*3.0099*3.0086
07/31/2006 02:00:00*3.00955*3.0094*3.0098*3.00885
07/31/2006 02:05:00*3.0099*3.008*3.0103*3.008
07/31/2006 02:10:00*3.0078*3.006*3.0091*3.0056
07/31/2006 02:15:00*3.0065*3.0077*3.00825*3.0046
07/31/2006 02:20:00*3.0081*3.00735*3.0081*3.0063
07/31/2006 02:25:00*3.0075*3.0102*3.0103*3.0065
07/31/2006 02:30:00*3.00965*3.0094*3.0102*3.00835
07/31/2006 02:35:00*3.0094*3.0093*3.0096*3.0068
07/31/2006 02:40:00*3.00905*3.0081*3.0093*3.0076
07/31/2006 02:45:00*3.0084*3.0083*3.0091*3.0073
07/31/2006 02:50:00*3.0082*3.00815*3.0093*3.0076
07/31/2006 02:55:00*3.0077*3.0079*3.0093*3.0074
07/31/2006 03:00:00*3.00855*3.0075*3.0099*3.0068
07/31/2006 03:05:00*3.00725*3.009*3.0093*3.0066
07/31/2006 03:10:00*3.00865*3.0091*3.00995*3.0078
07/31/2006 03:15:00*3.0089*3.01055*3.0114*3.0089
07/31/2006 03:20:00*3.01085*3.0117*3.0122*3.0091
07/31/2006 03:25:00*3.0119*3.01065*3.01195*3.0105
07/31/2006 03:30:00*3.0106*3.01075*3.0112*3.0089
07/31/2006 03:35:00*3.0103*3.0115*3.0115*3.0102
07/31/2006 03:40:00*3.0115*3.0117*3.0122*3.0111
07/31/2006 03:45:00*3.0117*3.0107*3.0119*3.0093
07/31/2006 03:50:00*3.0111*3.0092*3.01175*3.00875
07/31/2006 03:55:00*3.0081*3.01*3.0108*3.0081
07/31/2006 04:00:00*3.0101*3.0119*3.012*3.0095
07/31/2006 04:05:00*3.0117*3.0091*3.0123*3.0086
07/31/2006 04:10:00*3.00935*3.0111*3.0112*3.009
07/31/2006 04:15:00*3.0112*3.0105*3.0112*3.0086
07/31/2006 04:20:00*3.0106*3.0103*3.01105*3.0096
07/31/2006 04:25:00*3.0092*3.01045*3.01155*3.0092
07/31/2006 04:30:00*3.0106*3.0106*3.0117*3.00995
07/31/2006 04:35:00*3.0111*3.0095*3.0112*3.0088
07/31/2006 04:40:00*3.0091*3.0101*3.0104*3.0088
07/31/2006 04:45:00*3.0095*3.0102*3.0104*3.0094
07/31/2006 04:50:00*3.0103*3.01245*3.0132*3.0095
07/31/2006 04:55:00*3.0125*3.0127*3.0136*3.0108
07/31/2006 05:00:00*3.0128*3.01365*3.01415*3.0124
07/31/2006 05:05:00*3.0129*3.01935*3.0202*3.0129
07/31/2006 05:10:00*3.01905*3.0182*3.01945*3.0166
07/31/2006 05:15:00*3.0189*3.01925*3.02*3.0161
07/31/2006 05:20:00*3.0193*3.0194*3.01995*3.01815
07/31/2006 05:25:00*3.0197*3.01815*3.0198*3.0173
07/31/2006 05:30:00*3.018*3.01805*3.0189*3.01715
07/31/2006 05:35:00*3.0178*3.01745*3.0184*3.0165
07/31/2006 05:40:00*3.0175*3.0195*3.0201*3.0172
07/31/2006 05:45:00*3.0205*3.02325*3.0251*3.0195
07/31/2006 05:50:00*3.0241*3.02365*3.0241*3.0216
07/31/2006 05:55:00*3.0228*3.02465*3.0278*3.0228
07/31/2006 06:00:00*3.02405*3.02455*3.0252*3.0227
07/31/2006 06:05:00*3.0249*3.02785*3.02785*3.0238
07/31/2006 06:10:00*3.0282*3.0272*3.0296*3.0262
07/31/2006 06:15:00*3.0272*3.0251*3.0287*3.0247
07/31/2006 06:20:00*3.0247*3.0231*3.0251*3.0224
07/31/2006 06:25:00*3.0233*3.02065*3.02335*3.0194
07/31/2006 06:30:00*3.0203*3.02125*3.02205*3.0199
07/31/2006 06:35:00*3.0208*3.0211*3.0217*3.02
07/31/2006 06:40:00*3.02075*3.022*3.0221*3.019
07/31/2006 06:45:00*3.0212*3.0236*3.02535*3.0211
07/31/2006 06:50:00*3.0231*3.0229*3.0247*3.0223
07/31/2006 06:55:00*3.023*3.02385*3.0241*3.0223
07/31/2006 07:00:00*3.0239*3.0247*3.0251*3.023
07/31/2006 07:05:00*3.0247*3.0263*3.0266*3.0244
07/31/2006 07:10:00*3.0265*3.02555*3.027*3.0248
07/31/2006 07:15:00*3.025*3.0262*3.0269*3.0246
07/31/2006 07:20:00*3.02655*3.0245*3.02655*3.0241
07/31/2006 07:25:00*3.0242*3.02445*3.02475*3.0235
07/31/2006 07:30:00*3.0241*3.0234*3.029*3.0233
07/31/2006 07:35:00*3.0233*3.0244*3.02515*3.0228
07/31/2006 07:40:00*3.0246*3.0255*3.0268*3.0237
07/31/2006 07:45:00*3.0255*3.0234*3.02595*3.0228
07/31/2006 07:50:00*3.02315*3.0262*3.0268*3.02315
07/31/2006 07:55:00*3.02625*3.02775*3.0278*3.02525
07/31/2006 08:00:00*3.0275*3.0249*3.02775*3.0244
07/31/2006 08:05:00*3.0245*3.0249*3.02545*3.0226
07/31/2006 08:10:00*3.0251*3.0267*3.0272*3.0241
07/31/2006 08:15:00*3.0273*3.0255*3.02845*3.0254
07/31/2006 08:20:00*3.02605*3.0274*3.02785*3.0254
07/31/2006 08:25:00*3.0275*3.0288*3.02925*3.027
07/31/2006 08:30:00*3.02865*3.0295*3.0304*3.0283
07/31/2006 08:35:00*3.0296*3.03*3.0315*3.0285
07/31/2006 08:40:00*3.0299*3.0286*3.03045*3.0285
07/31/2006 08:45:00*3.0288*3.0241*3.02905*3.0236
07/31/2006 08:50:00*3.02435*3.02715*3.0292*3.0241
07/31/2006 08:55:00*3.0265*3.0264*3.02865*3.0249
07/31/2006 09:00:00*3.02625*3.0285*3.0291*3.0254
07/31/2006 09:05:00*3.0277*3.0272*3.03135*3.027
07/31/2006 09:10:00*3.0276*3.02715*3.0285*3.0257
07/31/2006 09:15:00*3.0276*3.0277*3.02825*3.0265
07/31/2006 09:20:00*3.0276*3.028*3.0298*3.02715
07/31/2006 09:25:00*3.0273*3.02805*3.0299*3.02675
07/31/2006 09:30:00*3.02785*3.02815*3.02965*3.0265
07/31/2006 09:35:00*3.029*3.0277*3.0298*3.02715
07/31/2006 09:40:00*3.0275*3.02735*3.02885*3.0265
07/31/2006 09:45:00*3.0268*3.0276*3.0288*3.0268
07/31/2006 09:50:00*3.02755*3.0249*3.0276*3.0244
07/31/2006 09:55:00*3.0249*3.02475*3.02585*3.0233
07/31/2006 10:00:00*3.02455*3.0232*3.0252*3.0226
07/31/2006 10:05:00*3.0231*3.0221*3.0234*3.0205
07/31/2006 10:10:00*3.0223*3.02195*3.0237*3.0212
07/31/2006 10:15:00*3.0221*3.0215*3.0223*3.0205
07/31/2006 10:20:00*3.0213*3.0193*3.0215*3.0187
07/31/2006 10:25:00*3.0193*3.021*3.0214*3.0192
07/31/2006 10:30:00*3.0208*3.02035*3.02185*3.02
07/31/2006 10:35:00*3.02*3.0211*3.0216*3.0196
07/31/2006 10:40:00*3.021*3.0226*3.0229*3.02085
07/31/2006 10:45:00*3.0228*3.02175*3.0229*3.02145
07/31/2006 10:50:00*3.0218*3.02435*3.0252*3.0213
07/31/2006 10:55:00*3.0246*3.0272*3.0276*3.0235
07/31/2006 11:00:00*3.0273*3.02785*3.02785*3.025
07/31/2006 11:05:00*3.02775*3.02755*3.03025*3.0263
07/31/2006 11:10:00*3.027*3.02645*3.0281*3.0251
07/31/2006 11:15:00*3.0259*3.0268*3.0272*3.0236
07/31/2006 11:20:00*3.0267*3.0254*3.02705*3.0242
07/31/2006 11:25:00*3.0253*3.0259*3.0265*3.0241
07/31/2006 11:30:00*3.0263*3.0267*3.028*3.02555
07/31/2006 11:35:00*3.027*3.02755*3.0283*3.02625
07/31/2006 11:40:00*3.0275*3.0293*3.02975*3.0269
07/31/2006 11:45:00*3.0293*3.02945*3.0299*3.02755
07/31/2006 11:50:00*3.0292*3.0286*3.03035*3.027
07/31/2006 11:55:00*3.0286*3.0294*3.0302*3.0271
07/31/2006 12:00:00*3.02955*3.0297*3.0314*3.0283
07/31/2006 12:05:00*3.0293*3.0294*3.03055*3.0289
07/31/2006 12:10:00*3.0302*3.0296*3.0311*3.0288
07/31/2006 12:15:00*3.02935*3.0302*3.0304*3.0288
07/31/2006 12:20:00*3.0302*3.02995*3.0317*3.0289
07/31/2006 12:25:00*3.02985*3.0306*3.0306*3.02935
07/31/2006 12:30:00*3.0293*3.0295*3.031*3.0285
07/31/2006 12:35:00*3.0294*3.0296*3.0299*3.0284
07/31/2006 12:40:00*3.0294*3.02925*3.0298*3.02815
07/31/2006 12:45:00*3.0286*3.0297*3.02985*3.0286
07/31/2006 12:50:00*3.02975*3.02975*3.0302*3.0287
07/31/2006 12:55:00*3.0302*3.03035*3.03065*3.02965
07/31/2006 13:00:00*3.0303*3.03035*3.03065*3.0293
07/31/2006 13:05:00*3.0303*3.0286*3.03045*3.0282
07/31/2006 13:10:00*3.0289*3.0292*3.0299*3.0285
07/31/2006 13:15:00*3.029*3.0288*3.02965*3.0275
07/31/2006 13:20:00*3.02885*3.02855*3.02945*3.0281
07/31/2006 13:25:00*3.028*3.02895*3.02935*3.02785
07/31/2006 13:30:00*3.0288*3.0287*3.02935*3.02755
07/31/2006 13:35:00*3.0286*3.02835*3.0291*3.028
07/31/2006 13:40:00*3.0288*3.02815*3.0289*3.0271
07/31/2006 13:45:00*3.0279*3.02845*3.0298*3.0277
07/31/2006 13:50:00*3.02835*3.02835*3.0289*3.0274
07/31/2006 13:55:00*3.0293*3.0281*3.0293*3.0272
07/31/2006 14:00:00*3.02835*3.02805*3.02835*3.0274
07/31/2006 14:05:00*3.02815*3.02825*3.0299*3.02755
07/31/2006 14:10:00*3.02835*3.02835*3.0294*3.0278
07/31/2006 14:15:00*3.0276*3.0293*3.0306*3.0276
07/31/2006 14:20:00*3.0289*3.02835*3.0293*3.0279
07/31/2006 14:25:00*3.0283*3.02785*3.0286*3.0275
07/31/2006 14:30:00*3.02795*3.02785*3.02855*3.027
07/31/2006 14:35:00*3.0279*3.0287*3.0289*3.0276
07/31/2006 14:40:00*3.0286*3.0286*3.02905*3.0279
07/31/2006 14:45:00*3.028*3.02845*3.02935*3.02645
07/31/2006 14:50:00*3.028*3.02765*3.02845*3.0267
07/31/2006 14:55:00*3.027*3.02795*3.02795*3.027
07/31/2006 15:00:00*3.0273*3.0263*3.02795*3.0247
07/31/2006 15:05:00*3.026*3.0267*3.027*3.0256
07/31/2006 15:10:00*3.0262*3.02625*3.0275*3.0253
07/31/2006 15:15:00*3.0256*3.0258*3.0266*3.0256
07/31/2006 15:20:00*3.0256*3.027*3.0279*3.0256
07/31/2006 15:25:00*3.0266*3.0255*3.0271*3.0254
07/31/2006 15:30:00*3.026*3.02625*3.02625*3.0255
07/31/2006 15:35:00*3.0261*3.0251*3.02625*3.0251
07/31/2006 15:40:00*3.0253*3.0256*3.0262*3.0251
07/31/2006 15:45:00*3.0256*3.024*3.0258*3.0238
07/31/2006 15:50:00*3.0238*3.0241*3.0244*3.023
07/31/2006 15:55:00*3.0233*3.024*3.0245*3.0233
07/31/2006 16:00:00*3.0244*3.0246*3.0248*3.0238
07/31/2006 16:05:00*3.0246*3.0245*3.0248*3.0241
07/31/2006 16:10:00*3.0246*3.0246*3.0248*3.0241
07/31/2006 16:15:00*3.0246*3.0224*3.0259*3.0224
07/31/2006 16:20:00*3.0214*3.022*3.0236*3.0208
07/31/2006 16:25:00*3.0206*3.02135*3.0231*3.0185
07/31/2006 16:30:00*3.0201*3.0202*3.0215*3.0183
07/31/2006 16:35:00*3.0194*3.0196*3.0207*3.0178
07/31/2006 16:40:00*3.0194*3.0146*3.0196*3.0138
07/31/2006 16:45:00*3.0147*3.0156*3.017*3.0146
07/31/2006 16:50:00*3.0158*3.0158*3.0164*3.0154
07/31/2006 16:55:00*3.0149*3.0167*3.0169*3.0149
07/31/2006 17:00:00*3.0166*3.019*3.028*3.0161
