07/27/2006 17:05:00*2.9927*2.99355*2.9945*2.9927
07/27/2006 17:10:00*2.9928*2.9932*2.994*2.9909
07/27/2006 17:15:00*2.9928*2.9927*2.9932*2.9923
07/27/2006 17:20:00*2.9929*2.9929*2.9932*2.9921
07/27/2006 17:25:00*2.9927*2.9924*2.9932*2.9924
07/27/2006 17:30:00*2.9928*2.99325*2.994*2.9924
07/27/2006 17:35:00*2.9924*2.9924*2.99325*2.9924
07/27/2006 17:40:00*2.9933*2.99325*2.9942*2.9913
07/27/2006 17:45:00*2.9926*2.9934*2.9936*2.9926
07/27/2006 17:50:00*2.9935*2.9938*2.99515*2.9924
07/27/2006 17:55:00*2.9932*2.9944*2.9944*2.9927
07/27/2006 18:00:00*2.994*2.994*2.9944*2.9934
07/27/2006 18:05:00*2.99435*2.9937*2.99485*2.9937
07/27/2006 18:10:00*2.9948*2.9942*2.9948*2.9928
07/27/2006 18:15:00*2.9929*2.9939*2.9942*2.9929
07/27/2006 18:20:00*2.99405*2.9942*2.9942*2.9932
07/27/2006 18:25:00*2.9943*2.9936*2.9943*2.9934
07/27/2006 18:30:00*2.99435*2.9951*2.9966*2.9936
07/27/2006 18:35:00*2.9946*2.9947*2.9963*2.9945
07/27/2006 18:40:00*2.99515*2.9945*2.99515*2.9938
07/27/2006 18:45:00*2.9939*2.99355*2.9947*2.9933
07/27/2006 18:50:00*2.9938*2.99725*2.9977*2.9933
07/27/2006 18:55:00*2.9963*2.998*2.9984*2.9963
07/27/2006 19:00:00*2.9975*2.9988*2.999*2.9974
07/27/2006 19:05:00*2.9982*3.00195*3.00195*2.9982
07/27/2006 19:10:00*3.0012*3.0019*3.0029*3.0009
07/27/2006 19:15:00*3.0018*3.00195*3.0044*3.0006
07/27/2006 19:20:00*3.0024*3.0016*3.0024*3.0006
07/27/2006 19:25:00*3.0023*3.0011*3.0023*2.9999
07/27/2006 19:30:00*3.0016*3.0013*3.0016*2.9996
07/27/2006 19:35:00*3.0006*2.9997*3.00145*2.9985
07/27/2006 19:40:00*2.9993*2.99855*3.0002*2.998
07/27/2006 19:45:00*2.9983*2.996*2.9987*2.9959
07/27/2006 19:50:00*2.9962*2.9971*2.99775*2.996
07/27/2006 19:55:00*2.9989*2.9959*2.9989*2.9949
07/27/2006 20:00:00*2.9954*2.9968*2.9968*2.9954
07/27/2006 20:05:00*2.9965*2.996*2.99775*2.9957
07/27/2006 20:10:00*2.99645*2.9961*2.99645*2.9949
07/27/2006 20:15:00*2.9952*2.9971*2.9971*2.9952
07/27/2006 20:20:00*2.9963*2.9963*2.9971*2.9957
07/27/2006 20:25:00*2.9962*2.9964*2.9971*2.9959
07/27/2006 20:30:00*2.9969*2.9998*2.9999*2.9964
07/27/2006 20:35:00*3.0008*2.9996*3.0008*2.9988
07/27/2006 20:40:00*3.0003*3.00065*3.00065*2.9994
07/27/2006 20:45:00*3.0009*3.0012*3.0016*3.0001
07/27/2006 20:50:00*3.0007*3.001*3.0017*3.0006
07/27/2006 20:55:00*3.0006*3.0012*3.0013*2.9998
07/27/2006 21:00:00*3.0011*3.0004*3.0012*2.9994
07/27/2006 21:05:00*3.0023*3.00085*3.00245*3.0001
07/27/2006 21:10:00*3.00125*3.0008*3.00125*2.9991
07/27/2006 21:15:00*3.0003*3.00095*3.00125*3.0001
07/27/2006 21:20:00*3.00075*3.0007*3.00115*2.9991
07/27/2006 21:25:00*3.0015*3.0011*3.00195*3.0004
07/27/2006 21:30:00*3.0009*3.00275*3.0034*3.0009
07/27/2006 21:35:00*3.0019*3.0035*3.0058*3.0019
07/27/2006 21:40:00*3.00415*3.00315*3.0042*3.0022
07/27/2006 21:45:00*3.0026*3.0034*3.00345*3.002
07/27/2006 21:50:00*3.0028*3.0032*3.0045*3.0027
07/27/2006 21:55:00*3.003*3.00385*3.005*3.0022
07/27/2006 22:00:00*3.00375*3.0012*3.00385*3.0007
07/27/2006 22:05:00*3.0015*3.0029*3.00365*3.0011
07/27/2006 22:10:00*3.0022*3.002*3.00345*3.0019
07/27/2006 22:15:00*3.0016*3.00275*3.00405*3.0016
07/27/2006 22:20:00*3.0031*3.0025*3.0037*3.0021
07/27/2006 22:25:00*3.0038*3.00505*3.0063*3.0025
07/27/2006 22:30:00*3.0038*3.0053*3.0075*3.0038
07/27/2006 22:35:00*3.0053*3.00625*3.0065*3.0045
07/27/2006 22:40:00*3.00635*3.0061*3.0079*3.0053
07/27/2006 22:45:00*3.0066*3.007*3.0075*3.0056
07/27/2006 22:50:00*3.0065*3.00695*3.00705*3.0059
07/27/2006 22:55:00*3.0074*3.0075*3.0076*3.0054
07/27/2006 23:00:00*3.007*3.0079*3.0079*3.0062
07/27/2006 23:05:00*3.0075*3.00695*3.0079*3.0062
07/27/2006 23:10:00*3.0071*3.00635*3.0071*3.0049
07/27/2006 23:15:00*3.0069*3.0049*3.0069*3.0043
07/27/2006 23:20:00*3.0057*3.0054*3.0068*3.0049
07/27/2006 23:25:00*3.0054*3.0051*3.006*3.0036
07/27/2006 23:30:00*3.00565*3.00635*3.00635*3.0045
07/27/2006 23:35:00*3.0067*3.00815*3.0083*3.0054
07/27/2006 23:40:00*3.0077*3.0089*3.0092*3.007
07/27/2006 23:45:00*3.0086*3.00865*3.0089*3.0067
07/27/2006 23:50:00*3.0087*3.0073*3.0087*3.0062
07/27/2006 23:55:00*3.0089*3.00795*3.0089*3.0066
07/28/2006 00:00:00*3.0074*3.00775*3.0095*3.0066
07/28/2006 00:05:00*3.0085*3.0066*3.0085*3.0066
07/28/2006 00:10:00*3.0075*3.00825*3.0085*3.0066
07/28/2006 00:15:00*3.0067*3.00945*3.00945*3.0067
07/28/2006 00:20:00*3.00935*3.0081*3.00945*3.0078
07/28/2006 00:25:00*3.0085*3.007*3.0087*3.007
07/28/2006 00:30:00*3.0075*3.00855*3.00905*3.007
07/28/2006 00:35:00*3.0083*3.0074*3.0089*3.0071
07/28/2006 00:40:00*3.00835*3.00835*3.00865*3.0064
07/28/2006 00:45:00*3.0099*3.0074*3.0099*3.0069
07/28/2006 00:50:00*3.0081*3.0087*3.0094*3.0068
07/28/2006 00:55:00*3.0093*3.00795*3.0096*3.0067
07/28/2006 01:00:00*3.0083*3.00935*3.0097*3.007
07/28/2006 01:05:00*3.0096*3.0094*3.0096*3.0075
07/28/2006 01:10:00*3.0091*3.0082*3.0094*3.0077
07/28/2006 01:15:00*3.0092*3.00855*3.0094*3.007
07/28/2006 01:20:00*3.00865*3.0079*3.0091*3.0071
07/28/2006 01:25:00*3.0099*3.00815*3.0102*3.0072
07/28/2006 01:30:00*3.00765*3.0079*3.0091*3.0066
07/28/2006 01:35:00*3.0077*3.00845*3.0087*3.0069
07/28/2006 01:40:00*3.008*3.00865*3.00925*3.0062
07/28/2006 01:45:00*3.00855*3.0096*3.0099*3.0082
07/28/2006 01:50:00*3.0083*3.00855*3.0097*3.0072
07/28/2006 01:55:00*3.0102*3.0082*3.0102*3.0075
07/28/2006 02:00:00*3.0077*3.00795*3.00845*3.0054
07/28/2006 02:05:00*3.0077*3.008*3.00955*3.007
07/28/2006 02:10:00*3.0082*3.00635*3.00965*3.0054
07/28/2006 02:15:00*3.0067*3.0054*3.0074*3.0051
07/28/2006 02:20:00*3.0059*3.0056*3.0076*3.0053
07/28/2006 02:25:00*3.0057*3.00465*3.0063*3.0038
07/28/2006 02:30:00*3.0041*3.0046*3.0058*3.0033
07/28/2006 02:35:00*3.0051*3.0055*3.0065*3.0046
07/28/2006 02:40:00*3.00555*3.00555*3.0066*3.0046
07/28/2006 02:45:00*3.0058*3.0068*3.0077*3.0049
07/28/2006 02:50:00*3.0059*3.0053*3.00685*3.0053
07/28/2006 02:55:00*3.0061*3.00805*3.00815*3.0046
07/28/2006 03:00:00*3.0075*3.0069*3.00835*3.0065
07/28/2006 03:05:00*3.0067*3.0071*3.0075*3.0056
07/28/2006 03:10:00*3.0064*3.00845*3.0091*3.0056
07/28/2006 03:15:00*3.0082*3.0094*3.00975*3.0069
07/28/2006 03:20:00*3.00955*3.00845*3.01*3.0074
07/28/2006 03:25:00*3.0085*3.0093*3.00985*3.0072
07/28/2006 03:30:00*3.0091*3.0109*3.011*3.0085
07/28/2006 03:35:00*3.0108*3.0117*3.0117*3.0095
07/28/2006 03:40:00*3.0104*3.0112*3.0128*3.0104
07/28/2006 03:45:00*3.0111*3.0115*3.01165*3.0101
07/28/2006 03:50:00*3.01165*3.01165*3.0131*3.0108
07/28/2006 03:55:00*3.012*3.0104*3.012*3.0101
07/28/2006 04:00:00*3.0109*3.01385*3.01395*3.0104
07/28/2006 04:05:00*3.0128*3.0121*3.01435*3.0119
07/28/2006 04:10:00*3.013*3.01525*3.01585*3.0121
07/28/2006 04:15:00*3.0158*3.01495*3.01705*3.0137
07/28/2006 04:20:00*3.01515*3.01835*3.01835*3.0144
07/28/2006 04:25:00*3.0189*3.01845*3.01985*3.0171
07/28/2006 04:30:00*3.01825*3.01795*3.0195*3.0166
07/28/2006 04:35:00*3.0177*3.0179*3.01875*3.015
07/28/2006 04:40:00*3.0175*3.0191*3.0198*3.017
07/28/2006 04:45:00*3.0193*3.0191*3.0211*3.0176
07/28/2006 04:50:00*3.01965*3.01925*3.02085*3.017
07/28/2006 04:55:00*3.0193*3.0191*3.01995*3.0166
07/28/2006 05:00:00*3.01945*3.02085*3.02085*3.0184
07/28/2006 05:05:00*3.0206*3.02075*3.02205*3.0186
07/28/2006 05:10:00*3.0207*3.02205*3.02375*3.0192
07/28/2006 05:15:00*3.0219*3.0196*3.02225*3.0194
07/28/2006 05:20:00*3.0201*3.0189*3.0216*3.0186
07/28/2006 05:25:00*3.0191*3.01915*3.02045*3.0189
07/28/2006 05:30:00*3.0187*3.0187*3.0195*3.0179
07/28/2006 05:35:00*3.018*3.0173*3.01895*3.0161
07/28/2006 05:40:00*3.0171*3.01835*3.01925*3.0161
07/28/2006 05:45:00*3.0185*3.0185*3.0205*3.0173
07/28/2006 05:50:00*3.01845*3.02225*3.02275*3.0179
07/28/2006 05:55:00*3.0226*3.02215*3.0232*3.0199
07/28/2006 06:00:00*3.021*3.0208*3.02305*3.0199
07/28/2006 06:05:00*3.0197*3.0206*3.02275*3.0194
07/28/2006 06:10:00*3.02*3.02015*3.0218*3.0192
07/28/2006 06:15:00*3.0204*3.02075*3.0211*3.0189
07/28/2006 06:20:00*3.02095*3.02245*3.0228*3.0197
07/28/2006 06:25:00*3.0218*3.0214*3.02275*3.021
07/28/2006 06:30:00*3.0219*3.02195*3.02315*3.0207
07/28/2006 06:35:00*3.0217*3.02055*3.02285*3.0181
07/28/2006 06:40:00*3.0201*3.0189*3.0216*3.0189
07/28/2006 06:45:00*3.019*3.0199*3.021*3.0186
07/28/2006 06:50:00*3.0197*3.01955*3.0205*3.0186
07/28/2006 06:55:00*3.019*3.0185*3.0197*3.0178
07/28/2006 07:00:00*3.0176*3.0202*3.0207*3.0175
07/28/2006 07:05:00*3.0212*3.0205*3.0218*3.0194
07/28/2006 07:10:00*3.0202*3.01865*3.02065*3.0178
07/28/2006 07:15:00*3.0193*3.02165*3.02235*3.018
07/28/2006 07:20:00*3.0215*3.0195*3.0221*3.0183
07/28/2006 07:25:00*3.0208*3.01875*3.02115*3.0183
07/28/2006 07:30:00*3.0188*3.0206*3.0216*3.0181
07/28/2006 07:35:00*3.0212*3.0191*3.0214*3.0191
07/28/2006 07:40:00*3.01955*3.0185*3.01985*3.0172
07/28/2006 07:45:00*3.0191*3.01965*3.0201*3.0183
07/28/2006 07:50:00*3.0189*3.01885*3.01965*3.0173
07/28/2006 07:55:00*3.01865*3.01795*3.01885*3.0167
07/28/2006 08:00:00*3.01785*3.016*3.0195*3.0154
07/28/2006 08:05:00*3.0157*3.01515*3.01705*3.0142
07/28/2006 08:10:00*3.01525*3.0142*3.01585*3.0116
07/28/2006 08:15:00*3.0148*3.0127*3.0159*3.0127
07/28/2006 08:20:00*3.0129*3.01315*3.0154*3.0119
07/28/2006 08:25:00*3.0129*3.0148*3.01615*3.0114
07/28/2006 08:30:00*3.0139*3.0125*3.0148*3.0108
07/28/2006 08:35:00*3.0109*3.0177*3.02245*3.0109
07/28/2006 08:40:00*3.0187*3.0182*3.01985*3.0169
07/28/2006 08:45:00*3.0199*3.0199*3.0216*3.0179
07/28/2006 08:50:00*3.0177*3.0195*3.0217*3.0177
07/28/2006 08:55:00*3.0202*3.0197*3.02205*3.0177
07/28/2006 09:00:00*3.0198*3.0216*3.0219*3.0184
07/28/2006 09:05:00*3.0218*3.0198*3.0226*3.0189
07/28/2006 09:10:00*3.019*3.0215*3.0227*3.0185
07/28/2006 09:15:00*3.0215*3.0201*3.0215*3.0154
07/28/2006 09:20:00*3.0185*3.0179*3.0201*3.0159
07/28/2006 09:25:00*3.0173*3.0159*3.0185*3.0145
07/28/2006 09:30:00*3.01705*3.01695*3.0177*3.0143
07/28/2006 09:35:00*3.0169*3.0138*3.01695*3.0111
07/28/2006 09:40:00*3.0137*3.0137*3.01425*3.0114
07/28/2006 09:45:00*3.0132*3.0126*3.0137*3.0112
07/28/2006 09:50:00*3.0117*3.0158*3.01605*3.0115
07/28/2006 09:55:00*3.0146*3.0164*3.01845*3.0141
07/28/2006 10:00:00*3.0163*3.0166*3.01855*3.0159
07/28/2006 10:05:00*3.0177*3.0166*3.01815*3.0148
07/28/2006 10:10:00*3.0164*3.0172*3.01845*3.0158
07/28/2006 10:15:00*3.0166*3.0171*3.01855*3.0164
07/28/2006 10:20:00*3.0172*3.0183*3.01935*3.0163
07/28/2006 10:25:00*3.0188*3.0185*3.0209*3.0177
07/28/2006 10:30:00*3.019*3.0193*3.0204*3.0176
07/28/2006 10:35:00*3.018*3.0184*3.01985*3.0179
07/28/2006 10:40:00*3.0185*3.0193*3.0202*3.0179
07/28/2006 10:45:00*3.0191*3.0185*3.02065*3.018
07/28/2006 10:50:00*3.018*3.0182*3.0204*3.0153
07/28/2006 10:55:00*3.0184*3.0214*3.0214*3.0172
07/28/2006 11:00:00*3.02095*3.0208*3.02215*3.0193
07/28/2006 11:05:00*3.02145*3.02035*3.02255*3.0185
07/28/2006 11:10:00*3.0197*3.0188*3.02055*3.0179
07/28/2006 11:15:00*3.0192*3.0173*3.0196*3.0164
07/28/2006 11:20:00*3.0164*3.0184*3.0197*3.0161
07/28/2006 11:25:00*3.0172*3.0172*3.0189*3.0158
07/28/2006 11:30:00*3.0177*3.0187*3.01985*3.0166
07/28/2006 11:35:00*3.0185*3.0214*3.02215*3.018
07/28/2006 11:40:00*3.02155*3.0202*3.0221*3.0195
07/28/2006 11:45:00*3.0197*3.0183*3.02085*3.0176
07/28/2006 11:50:00*3.0184*3.0199*3.02105*3.0182
07/28/2006 11:55:00*3.0197*3.02035*3.0212*3.0194
07/28/2006 12:00:00*3.0197*3.0204*3.0225*3.0195
07/28/2006 12:05:00*3.0197*3.0194*3.02115*3.019
07/28/2006 12:10:00*3.01945*3.01995*3.0201*3.0184
07/28/2006 12:15:00*3.0202*3.02025*3.021*3.0185
07/28/2006 12:20:00*3.0203*3.01885*3.0211*3.0182
07/28/2006 12:25:00*3.019*3.0187*3.0198*3.0182
07/28/2006 12:30:00*3.0184*3.01905*3.0202*3.0182
07/28/2006 12:35:00*3.0183*3.0176*3.0193*3.0172
07/28/2006 12:40:00*3.0183*3.01955*3.02025*3.0176
07/28/2006 12:45:00*3.0189*3.01945*3.0198*3.0182
07/28/2006 12:50:00*3.0191*3.02105*3.02135*3.0191
07/28/2006 12:55:00*3.0206*3.0207*3.0214*3.0198
07/28/2006 13:00:00*3.02*3.0192*3.02135*3.0192
07/28/2006 13:05:00*3.019*3.0197*3.02065*3.019
07/28/2006 13:10:00*3.02025*3.0198*3.0213*3.0181
07/28/2006 13:15:00*3.0198*3.0203*3.02065*3.0194
07/28/2006 13:20:00*3.0208*3.0204*3.02165*3.0194
07/28/2006 13:25:00*3.0207*3.0205*3.02095*3.0198
07/28/2006 13:30:00*3.02095*3.02065*3.02235*3.0198
07/28/2006 13:35:00*3.0204*3.0203*3.0211*3.0202
07/28/2006 13:40:00*3.02105*3.0197*3.02105*3.0197
07/28/2006 13:45:00*3.0196*3.02155*3.02255*3.0194
07/28/2006 13:50:00*3.02145*3.0206*3.02175*3.0195
07/28/2006 13:55:00*3.0203*3.02035*3.0211*3.0189
07/28/2006 14:00:00*3.0195*3.019*3.02045*3.0187
07/28/2006 14:05:00*3.01935*3.01855*3.0198*3.0171
07/28/2006 14:10:00*3.0179*3.01935*3.01935*3.0172
07/28/2006 14:15:00*3.0187*3.01845*3.01955*3.0174
07/28/2006 14:20:00*3.0176*3.0191*3.01955*3.0174
07/28/2006 14:25:00*3.0185*3.01875*3.0191*3.0181
07/28/2006 14:30:00*3.01865*3.01885*3.01885*3.0171
07/28/2006 14:35:00*3.0189*3.0177*3.01895*3.0172
07/28/2006 14:40:00*3.0185*3.0177*3.01935*3.0166
07/28/2006 14:45:00*3.01795*3.01825*3.01825*3.0169
07/28/2006 14:50:00*3.01815*3.01775*3.01865*3.0161
07/28/2006 14:55:00*3.0168*3.018*3.01825*3.0168
07/28/2006 15:00:00*3.0176*3.0197*3.0197*3.0174
07/28/2006 15:05:00*3.0198*3.0174*3.0206*3.0174
07/28/2006 15:10:00*3.0172*3.0179*3.0181*3.0169
07/28/2006 15:15:00*3.0176*3.0173*3.0186*3.0164
07/28/2006 15:20:00*3.0175*3.0172*3.0175*3.0161
07/28/2006 15:25:00*3.0167*3.0169*3.0178*3.0163
07/28/2006 15:30:00*3.0178*3.0176*3.0181*3.0167
07/28/2006 15:35:00*3.0176*3.0169*3.0181*3.0168
07/28/2006 15:40:00*3.0168*3.0189*3.0198*3.0158
07/28/2006 15:45:00*3.0198*3.0192*3.0198*3.0169
07/28/2006 15:50:00*3.0199*3.0181*3.0199*3.0169
07/28/2006 15:55:00*3.0182*3.0169*3.0185*3.0163
07/28/2006 16:00:00*3.0168*3.0176*3.0177*3.0159
07/28/2006 16:05:00*3.0173*3.0182*3.0188*3.0172
07/28/2006 16:10:00*3.0184*3.0183*3.0193*3.0166
07/28/2006 16:15:00*3.0181*3.0173*3.0183*3.0166
07/28/2006 16:25:00*3.0177*3.019*3.019*3.0169
07/28/2006 16:30:00*3.0185*3.0179*3.0191*3.0166
07/28/2006 16:35:00*3.019*3.0177*3.019*3.0158
07/28/2006 16:40:00*3.0174*3.0172*3.0188*3.0144
07/28/2006 16:45:00*3.0182*3.0164*3.0186*3.0153
07/28/2006 16:50:00*3.0163*3.0155*3.0178*3.015
07/28/2006 16:55:00*3.0155*3.0151*3.0159*3.0151
