07/26/2006 17:05:00*2.9651*2.97025*2.9781*2.96295
07/26/2006 17:10:00*2.972*2.9774*2.9776*2.97025
07/26/2006 17:15:00*2.9768*2.9752*2.97755*2.9729
07/26/2006 17:20:00*2.97495*2.9779*2.9779*2.973
07/26/2006 17:25:00*2.9769*2.97925*2.9798*2.9769
07/26/2006 17:30:00*2.9797*2.9762*2.9802*2.976
07/26/2006 17:35:00*2.976*2.9778*2.9778*2.9758
07/26/2006 17:40:00*2.97755*2.982*2.9827*2.97755
07/26/2006 17:45:00*2.9826*2.98295*2.9837*2.9818
07/26/2006 17:50:00*2.9827*2.98455*2.9856*2.9818
07/26/2006 17:55:00*2.9833*2.9867*2.9875*2.9832
07/26/2006 18:00:00*2.9872*2.98405*2.9879*2.98405
07/26/2006 18:05:00*2.9848*2.9861*2.9885*2.9829
07/26/2006 18:10:00*2.9866*2.9843*2.9871*2.9838
07/26/2006 18:15:00*2.984*2.9854*2.988*2.984
07/26/2006 18:20:00*2.9852*2.9854*2.9856*2.9847
07/26/2006 18:25:00*2.9856*2.9862*2.9862*2.98505
07/26/2006 18:30:00*2.986*2.98585*2.9864*2.9853
07/26/2006 18:35:00*2.9856*2.9864*2.9879*2.9856
07/26/2006 18:40:00*2.9859*2.98565*2.9864*2.9854
07/26/2006 18:45:00*2.9855*2.9856*2.9866*2.9851
07/26/2006 18:50:00*2.98535*2.98405*2.9857*2.9834
07/26/2006 18:55:00*2.9837*2.9838*2.9843*2.9831
07/26/2006 19:00:00*2.9834*2.9848*2.9848*2.9834
07/26/2006 19:05:00*2.9852*2.9848*2.9862*2.9847
07/26/2006 19:10:00*2.98485*2.9842*2.9853*2.9842
07/26/2006 19:15:00*2.9841*2.98405*2.9853*2.9838
07/26/2006 19:20:00*2.9836*2.9831*2.98405*2.9821
07/26/2006 19:25:00*2.9833*2.9836*2.9841*2.9827
07/26/2006 19:30:00*2.9842*2.98325*2.9846*2.983
07/26/2006 19:35:00*2.982*2.9824*2.9839*2.982
07/26/2006 19:40:00*2.9829*2.9835*2.9835*2.9819
07/26/2006 19:45:00*2.9834*2.9838*2.9838*2.9825
07/26/2006 19:50:00*2.9834*2.984*2.984*2.9825
07/26/2006 19:55:00*2.9842*2.9824*2.98425*2.9822
07/26/2006 20:00:00*2.98245*2.9835*2.9836*2.9813
07/26/2006 20:05:00*2.9837*2.9827*2.9841*2.982
07/26/2006 20:10:00*2.98295*2.9821*2.98295*2.9819
07/26/2006 20:15:00*2.9824*2.9828*2.983*2.9816
07/26/2006 20:20:00*2.9822*2.98375*2.98375*2.9822
07/26/2006 20:25:00*2.986*2.9839*2.986*2.9825
07/26/2006 20:30:00*2.9833*2.98425*2.9847*2.9821
07/26/2006 20:35:00*2.9843*2.9835*2.9847*2.9829
07/26/2006 20:40:00*2.9834*2.9831*2.9843*2.9826
07/26/2006 20:45:00*2.9825*2.98265*2.9846*2.9819
07/26/2006 20:50:00*2.9824*2.9819*2.9832*2.9814
07/26/2006 20:55:00*2.9821*2.9827*2.9841*2.9814
07/26/2006 21:00:00*2.9829*2.98325*2.9839*2.9821
07/26/2006 21:05:00*2.9831*2.98215*2.98325*2.9817
07/26/2006 21:10:00*2.98245*2.984*2.9848*2.9814
07/26/2006 21:15:00*2.9841*2.98325*2.9848*2.982
07/26/2006 21:20:00*2.98285*2.98275*2.98335*2.9821
07/26/2006 21:25:00*2.9829*2.98255*2.9839*2.9814
07/26/2006 21:30:00*2.98225*2.98185*2.98255*2.9814
07/26/2006 21:35:00*2.9826*2.9832*2.9849*2.98185
07/26/2006 21:40:00*2.9827*2.98175*2.9832*2.9816
07/26/2006 21:45:00*2.9823*2.9819*2.9827*2.981
07/26/2006 21:50:00*2.98215*2.98205*2.983*2.9813
07/26/2006 21:55:00*2.981*2.98125*2.98205*2.9806
07/26/2006 22:00:00*2.9806*2.9815*2.9815*2.9801
07/26/2006 22:05:00*2.9809*2.98155*2.9834*2.9809
07/26/2006 22:10:00*2.98185*2.98135*2.983*2.9807
07/26/2006 22:15:00*2.9805*2.98175*2.9821*2.9805
07/26/2006 22:20:00*2.9824*2.982*2.9829*2.9816
07/26/2006 22:25:00*2.9813*2.9822*2.9827*2.9813
07/26/2006 22:30:00*2.98235*2.98205*2.98265*2.9813
07/26/2006 22:35:00*2.9839*2.9818*2.9839*2.9818
07/26/2006 22:40:00*2.9817*2.98195*2.98275*2.9814
07/26/2006 22:45:00*2.982*2.98235*2.9833*2.9819
07/26/2006 22:50:00*2.9825*2.98405*2.98535*2.9823
07/26/2006 22:55:00*2.9841*2.9847*2.9863*2.9838
07/26/2006 23:00:00*2.9845*2.985*2.98685*2.9845
07/26/2006 23:05:00*2.9868*2.98865*2.9904*2.985
07/26/2006 23:10:00*2.9895*2.98995*2.9904*2.9881
07/26/2006 23:15:00*2.9902*2.99025*2.9917*2.9898
07/26/2006 23:20:00*2.9906*2.9913*2.99195*2.99025
07/26/2006 23:25:00*2.9902*2.9908*2.9919*2.9902
07/26/2006 23:30:00*2.99095*2.9912*2.9919*2.99055
07/26/2006 23:35:00*2.9915*2.99125*2.9915*2.9903
07/26/2006 23:40:00*2.9913*2.99015*2.9915*2.9899
07/26/2006 23:45:00*2.9898*2.9887*2.9904*2.98825
07/26/2006 23:50:00*2.9881*2.98825*2.9889*2.988
07/26/2006 23:55:00*2.9877*2.9888*2.98905*2.9877
07/27/2006 00:00:00*2.98895*2.99045*2.99065*2.9883
07/27/2006 00:05:00*2.9903*2.9913*2.992*2.9903
07/27/2006 00:10:00*2.9914*2.9952*2.9972*2.9904
07/27/2006 00:15:00*2.9954*2.9936*2.9955*2.9931
07/27/2006 00:20:00*2.9931*2.9922*2.99385*2.9922
07/27/2006 00:25:00*2.9926*2.9928*2.9946*2.9922
07/27/2006 00:30:00*2.99285*2.9928*2.9938*2.9914
07/27/2006 00:35:00*2.99305*2.993*2.9942*2.9924
07/27/2006 00:40:00*2.99315*2.99355*2.994*2.9927
07/27/2006 00:45:00*2.9935*2.99475*2.9948*2.9928
07/27/2006 00:50:00*2.9947*2.9973*2.99785*2.9947
07/27/2006 00:55:00*2.9973*3.00025*3.0038*2.99705
07/27/2006 01:00:00*3.0006*2.9985*3.0006*2.9971
07/27/2006 01:05:00*2.9997*2.9968*2.9997*2.9968
07/27/2006 01:10:00*2.9973*2.9981*2.9986*2.9968
07/27/2006 01:15:00*2.9976*2.9977*2.9981*2.99635
07/27/2006 01:20:00*2.99745*2.9975*2.998*2.9968
07/27/2006 01:25:00*2.9977*2.9955*2.9977*2.9949
07/27/2006 01:30:00*2.9956*2.99485*2.9968*2.9939
07/27/2006 01:35:00*2.9943*2.99725*2.9977*2.9943
07/27/2006 01:40:00*2.9967*2.99555*2.99725*2.99545
07/27/2006 01:45:00*2.9955*2.99655*2.9978*2.9955
07/27/2006 01:50:00*2.9962*2.9943*2.9974*2.99275
07/27/2006 01:55:00*2.994*2.99535*2.9959*2.99375
07/27/2006 02:00:00*2.9951*2.99475*2.99575*2.9939
07/27/2006 02:05:00*2.9952*2.99655*2.99655*2.99415
07/27/2006 02:10:00*2.99665*2.9988*2.9988*2.9956
07/27/2006 02:15:00*2.9986*2.9963*2.9988*2.9954
07/27/2006 02:20:00*2.99635*2.9957*2.99645*2.991
07/27/2006 02:25:00*2.996*2.99635*2.99785*2.9933
07/27/2006 02:30:00*2.99645*2.99475*2.9965*2.9943
07/27/2006 02:35:00*2.994*2.9907*2.99475*2.9884
07/27/2006 02:40:00*2.99075*2.99225*2.9925*2.99015
07/27/2006 02:45:00*2.9921*2.9904*2.99225*2.9901
07/27/2006 02:50:00*2.9906*2.9899*2.993*2.9896
07/27/2006 02:55:00*2.99045*2.991*2.9924*2.9899
07/27/2006 03:00:00*2.9911*2.9912*2.99225*2.9901
07/27/2006 03:05:00*2.99185*2.98985*2.9926*2.9892
07/27/2006 03:10:00*2.9901*2.9906*2.9907*2.9885
07/27/2006 03:15:00*2.9904*2.9908*2.99205*2.9893
07/27/2006 03:20:00*2.9904*2.9944*2.9955*2.9903
07/27/2006 03:25:00*2.9944*2.99285*2.995*2.9919
07/27/2006 03:30:00*2.9924*2.99115*2.9933*2.9904
07/27/2006 03:35:00*2.9911*2.99145*2.99325*2.9909
07/27/2006 03:40:00*2.99145*2.992*2.9933*2.9913
07/27/2006 03:45:00*2.9919*2.99095*2.9932*2.99005
07/27/2006 03:50:00*2.9909*2.99205*2.99255*2.9898
07/27/2006 03:55:00*2.9911*2.99405*2.9946*2.9911
07/27/2006 04:00:00*2.99405*2.99205*2.9948*2.992
07/27/2006 04:05:00*2.99195*2.99195*2.99375*2.9911
07/27/2006 04:10:00*2.9916*2.992*2.99355*2.9916
07/27/2006 04:15:00*2.99245*2.99235*2.9932*2.9914
07/27/2006 04:20:00*2.99275*2.9933*2.9933*2.9909
07/27/2006 04:25:00*2.9927*2.9931*2.99335*2.9925
07/27/2006 04:30:00*2.99295*2.9936*2.9936*2.9926
07/27/2006 04:35:00*2.9935*2.99355*2.99475*2.9926
07/27/2006 04:40:00*2.99395*2.99195*2.99405*2.9914
07/27/2006 04:45:00*2.9916*2.99215*2.9927*2.9914
07/27/2006 04:50:00*2.9921*2.9924*2.9935*2.99165
07/27/2006 04:55:00*2.99215*2.99305*2.99365*2.9916
07/27/2006 05:00:00*2.9933*2.9941*2.99505*2.99305
07/27/2006 05:05:00*2.9944*2.997*2.99735*2.9939
07/27/2006 05:10:00*2.9975*2.9961*2.9979*2.9954
07/27/2006 05:15:00*2.9956*2.99545*2.9966*2.9948
07/27/2006 05:20:00*2.99535*2.99555*2.9968*2.994
07/27/2006 05:25:00*2.9952*2.9977*2.99855*2.9952
07/27/2006 05:30:00*2.9972*2.99575*2.99815*2.9945
07/27/2006 05:35:00*2.9953*2.9949*2.99695*2.9949
07/27/2006 05:40:00*2.99535*2.9953*2.9966*2.9948
07/27/2006 05:45:00*2.9956*2.99885*3.0006*2.99505
07/27/2006 05:50:00*2.9985*2.9985*2.99935*2.9967
07/27/2006 05:55:00*2.9985*2.99705*2.99935*2.9965
07/27/2006 06:00:00*2.99695*2.9971*2.9982*2.9961
07/27/2006 06:05:00*2.9963*2.9949*2.99785*2.9949
07/27/2006 06:10:00*2.9951*2.9949*2.9959*2.9943
07/27/2006 06:15:00*2.9938*2.99435*2.99565*2.9935
07/27/2006 06:20:00*2.9935*2.99455*2.99495*2.9935
07/27/2006 06:25:00*2.9948*2.99755*2.9979*2.9941
07/27/2006 06:30:00*2.9975*2.99645*2.9988*2.9959
07/27/2006 06:35:00*2.9967*2.9959*2.99725*2.9955
07/27/2006 06:40:00*2.9957*2.99645*2.99695*2.9952
07/27/2006 06:45:00*2.9965*2.99735*2.9976*2.9959
07/27/2006 06:50:00*2.99705*2.9974*2.9974*2.9956
07/27/2006 06:55:00*2.9983*2.9959*2.9983*2.9957
07/27/2006 07:00:00*2.9961*2.99655*2.9968*2.9948
07/27/2006 07:05:00*2.997*2.99505*2.997*2.9943
07/27/2006 07:10:00*2.99535*2.9892*2.99585*2.9887
07/27/2006 07:15:00*2.9896*2.99035*2.9911*2.98845
07/27/2006 07:20:00*2.99*2.9906*2.9908*2.9887
07/27/2006 07:25:00*2.9898*2.99295*2.9937*2.9898
07/27/2006 07:30:00*2.993*2.99245*2.9932*2.99245
07/27/2006 07:35:00*2.9929*2.9927*2.99335*2.99245
07/27/2006 07:40:00*2.99305*2.99315*2.9935*2.9922
07/27/2006 07:45:00*2.9933*2.99355*2.9945*2.9928
07/27/2006 07:50:00*2.99365*2.99635*2.9966*2.9931
07/27/2006 07:55:00*2.9953*2.9943*2.9966*2.9931
07/27/2006 08:00:00*2.99395*2.99455*2.9962*2.9918
07/27/2006 08:05:00*2.9943*2.9934*2.9951*2.9924
07/27/2006 08:10:00*2.99455*2.9942*2.99565*2.9917
07/27/2006 08:15:00*2.9941*2.99535*2.99645*2.994
07/27/2006 08:20:00*2.99575*2.9957*2.9964*2.995
07/27/2006 08:25:00*2.9961*2.9935*2.9962*2.9931
07/27/2006 08:30:00*2.99325*2.9959*2.9962*2.993
07/27/2006 08:35:00*2.9961*2.99305*2.9962*2.9909
07/27/2006 08:40:00*2.994*2.9928*2.994*2.99065
07/27/2006 08:45:00*2.9927*2.9917*2.993*2.991
07/27/2006 08:50:00*2.99145*2.9927*2.9936*2.99145
07/27/2006 08:55:00*2.9925*2.99405*2.9941*2.99195
07/27/2006 09:00:00*2.994*2.99585*2.9967*2.9928
07/27/2006 09:05:00*2.9955*2.9961*2.9973*2.9953
07/27/2006 09:10:00*2.9962*2.99225*2.9967*2.989
07/27/2006 09:15:00*2.9922*2.9932*2.9964*2.99135
07/27/2006 09:20:00*2.9933*2.99535*2.99655*2.9924
07/27/2006 09:25:00*2.9943*2.9959*2.9998*2.994
07/27/2006 09:30:00*2.9956*2.9976*2.9986*2.9956
07/27/2006 09:35:00*2.9972*2.99855*2.99945*2.9968
07/27/2006 09:40:00*2.99805*2.99755*2.99855*2.9957
07/27/2006 09:45:00*2.9975*2.99685*2.99795*2.9957
07/27/2006 09:50:00*2.9973*2.99745*2.9988*2.9964
07/27/2006 09:55:00*2.9964*2.99775*2.9996*2.9964
07/27/2006 10:00:00*2.99785*2.999*2.999*2.99585
07/27/2006 10:05:00*2.9985*2.9964*2.9996*2.99565
07/27/2006 10:10:00*2.99635*2.99665*2.9977*2.9944
07/27/2006 10:15:00*2.9961*2.999*2.9991*2.9961
07/27/2006 10:20:00*2.99875*3.0006*3.0019*2.99875
07/27/2006 10:25:00*2.9998*3.00095*3.00255*2.9998
07/27/2006 10:30:00*3.0009*3.00205*3.0035*3.00015
07/27/2006 10:35:00*3.0014*3.00145*3.0022*3.0
07/27/2006 10:40:00*3.00145*3.00125*3.002*3.0004
07/27/2006 10:45:00*3.0008*3.00155*3.00185*2.9996
07/27/2006 10:50:00*3.0017*3.00465*3.0051*3.0009
07/27/2006 10:55:00*3.0041*3.0046*3.0054*3.0035
07/27/2006 11:00:00*3.00455*3.0048*3.0056*3.0022
07/27/2006 11:05:00*3.0049*3.0025*3.0062*3.0023
07/27/2006 11:10:00*3.0027*3.0037*3.0048*3.001
07/27/2006 11:15:00*3.0028*3.00345*3.0037*3.0017
07/27/2006 11:20:00*3.00335*3.00235*3.00355*3.0017
07/27/2006 11:25:00*3.0019*3.00015*3.00235*2.9993
07/27/2006 11:30:00*3.0002*3.0009*3.002*2.9994
07/27/2006 11:35:00*3.0*3.0004*3.00345*3.0
07/27/2006 11:40:00*2.9999*3.00245*3.00345*2.9999
07/27/2006 11:45:00*3.002*3.0015*3.00275*3.0009
07/27/2006 11:50:00*3.00185*3.0015*3.00355*3.001
07/27/2006 11:55:00*3.0015*3.0031*3.0039*3.0014
07/27/2006 12:00:00*3.0029*3.00285*3.00465*3.00195
07/27/2006 12:05:00*3.00295*3.00605*3.0065*3.0022
07/27/2006 12:10:00*3.006*3.00755*3.008*3.0054
07/27/2006 12:15:00*3.0071*3.0075*3.008*3.0064
07/27/2006 12:20:00*3.0074*3.00815*3.00865*3.0064
07/27/2006 12:25:00*3.0082*3.00825*3.00845*3.00725
07/27/2006 12:30:00*3.0081*3.00805*3.0099*3.0068
07/27/2006 12:35:00*3.0081*3.00705*3.0083*3.0056
07/27/2006 12:40:00*3.0072*3.0043*3.0082*3.0043
07/27/2006 12:45:00*3.005*3.00475*3.0065*3.0031
07/27/2006 12:50:00*3.00505*3.0039*3.0052*3.0036
07/27/2006 12:55:00*3.0044*3.0041*3.0053*3.0034
07/27/2006 13:00:00*3.00405*3.00455*3.0055*3.0032
07/27/2006 13:05:00*3.0042*3.0044*3.00465*3.0033
07/27/2006 13:10:00*3.00415*3.00225*3.0054*3.0019
07/27/2006 13:15:00*3.0036*3.00195*3.0036*3.001
07/27/2006 13:20:00*3.00195*3.00325*3.0039*3.0015
07/27/2006 13:25:00*3.0039*3.002*3.0039*3.0015
07/27/2006 13:30:00*3.0013*3.00315*3.0034*3.0013
07/27/2006 13:35:00*3.0035*3.00395*3.005*3.0025
07/27/2006 13:40:00*3.00385*3.0041*3.0055*3.0027
07/27/2006 13:45:00*3.0053*3.0041*3.0053*3.0033
07/27/2006 13:50:00*3.00465*3.0047*3.005*3.003
07/27/2006 13:55:00*3.0046*3.0039*3.0052*3.0031
07/27/2006 14:00:00*3.0038*3.0043*3.0048*3.0029
07/27/2006 14:05:00*3.0038*3.0023*3.0049*2.9999
07/27/2006 14:10:00*3.00255*3.00125*3.00265*2.9998
07/27/2006 14:15:00*3.001*3.00055*3.003*3.0001
07/27/2006 14:20:00*3.0012*2.99815*3.00125*2.997
07/27/2006 14:25:00*2.9989*2.9979*2.9989*2.9975
07/27/2006 14:30:00*2.99785*2.9998*2.9998*2.9964
07/27/2006 14:35:00*2.9996*2.9985*3.0*2.9969
07/27/2006 14:40:00*2.99875*2.9989*2.9995*2.99725
07/27/2006 14:45:00*2.9994*2.99795*3.00005*2.9975
07/27/2006 14:50:00*2.99805*2.9975*2.999*2.99535
07/27/2006 14:55:00*2.9976*2.99645*2.9978*2.9961
07/27/2006 15:00:00*2.9965*2.9986*2.9986*2.9959
07/27/2006 15:05:00*2.9981*2.9981*2.999*2.9971
07/27/2006 15:10:00*2.998*2.9988*2.9988*2.9977
07/27/2006 15:15:00*2.9989*2.998*2.999*2.998
07/27/2006 15:20:00*2.99775*2.9981*2.9994*2.9968
07/27/2006 15:25:00*2.9985*2.9972*2.999*2.997
07/27/2006 15:30:00*2.9976*2.9979*2.9979*2.9963
07/27/2006 15:35:00*2.998*2.9999*3.001*2.9979
07/27/2006 15:40:00*2.9997*3.0*3.0001*2.9991
07/27/2006 15:45:00*2.9989*2.9981*3.0*2.998
07/27/2006 15:50:00*2.998*3.0003*3.0003*2.998
07/27/2006 15:55:00*2.9997*2.9997*3.0003*2.9986
07/27/2006 16:00:00*3.0008*2.9983*3.0008*2.998
07/27/2006 16:05:00*2.9996*2.99855*2.9996*2.9977
07/27/2006 16:10:00*2.9973*2.99805*2.99855*2.9946
07/27/2006 16:15:00*2.9973*2.9946*2.9983*2.9932
07/27/2006 16:20:00*2.9951*2.995*2.9976*2.9943
07/27/2006 16:25:00*2.9952*2.99435*2.9955*2.9936
07/27/2006 16:30:00*2.9946*2.99435*2.9951*2.9931
07/27/2006 16:35:00*2.9946*2.9946*2.9951*2.994
07/27/2006 16:40:00*2.9944*2.9944*2.99485*2.994
07/27/2006 16:45:00*2.9946*2.99485*2.9954*2.9934
07/27/2006 16:50:00*2.9944*2.9953*2.9969*2.9938
07/27/2006 16:55:00*2.9965*2.9946*2.9965*2.9943
07/27/2006 17:00:00*2.9948*2.993*2.995*2.993
