07/25/2006 17:05:00*2.9529*2.9515*2.9535*2.9503
07/25/2006 17:10:00*2.9516*2.9513*2.9519*2.94835
07/25/2006 17:15:00*2.9503*2.95105*2.9516*2.9501
07/25/2006 17:20:00*2.9523*2.95285*2.95285*2.95105
07/25/2006 17:25:00*2.9519*2.9536*2.9545*2.9519
07/25/2006 17:30:00*2.9529*2.95395*2.95425*2.9523
07/25/2006 17:35:00*2.9542*2.9544*2.9546*2.9534
07/25/2006 17:40:00*2.9546*2.95475*2.95555*2.954
07/25/2006 17:45:00*2.9541*2.9544*2.95505*2.95395
07/25/2006 17:50:00*2.9554*2.9544*2.9554*2.9544
07/25/2006 17:55:00*2.9552*2.9544*2.95535*2.9544
07/25/2006 18:00:00*2.9546*2.95555*2.95555*2.9544
07/25/2006 18:05:00*2.9552*2.95615*2.9565*2.955
07/25/2006 18:10:00*2.95565*2.9554*2.9562*2.95505
07/25/2006 18:15:00*2.9556*2.9556*2.9559*2.9546
07/25/2006 18:20:00*2.955*2.95555*2.9556*2.955
07/25/2006 18:25:00*2.9546*2.955*2.9558*2.9542
07/25/2006 18:30:00*2.9554*2.95565*2.95695*2.955
07/25/2006 18:35:00*2.9551*2.95555*2.9559*2.95505
07/25/2006 18:40:00*2.9558*2.95695*2.9571*2.9549
07/25/2006 18:45:00*2.9569*2.9562*2.95835*2.95595
07/25/2006 18:50:00*2.9558*2.9485*2.9562*2.9453
07/25/2006 18:55:00*2.9483*2.94775*2.94875*2.9465
07/25/2006 19:00:00*2.9479*2.9414*2.9484*2.941
07/25/2006 19:05:00*2.941*2.94545*2.9457*2.9396
07/25/2006 19:10:00*2.9461*2.94595*2.9469*2.9451
07/25/2006 19:15:00*2.9462*2.94705*2.9476*2.94595
07/25/2006 19:20:00*2.9466*2.94715*2.9485*2.9466
07/25/2006 19:25:00*2.9474*2.9473*2.9483*2.9468
07/25/2006 19:30:00*2.9477*2.9459*2.9477*2.9459
07/25/2006 19:35:00*2.9462*2.9465*2.9475*2.9459
07/25/2006 19:40:00*2.94625*2.9466*2.9468*2.94575
07/25/2006 19:45:00*2.9466*2.94655*2.9476*2.94605
07/25/2006 19:50:00*2.9473*2.9469*2.9482*2.9452
07/25/2006 19:55:00*2.9462*2.9479*2.9481*2.9462
07/25/2006 20:00:00*2.9475*2.9473*2.9479*2.9465
07/25/2006 20:05:00*2.9477*2.947*2.9477*2.9467
07/25/2006 20:10:00*2.9471*2.94635*2.9476*2.94625
07/25/2006 20:15:00*2.9466*2.9469*2.9474*2.94635
07/25/2006 20:20:00*2.9471*2.94685*2.948*2.94655
07/25/2006 20:25:00*2.948*2.9479*2.9485*2.94685
07/25/2006 20:30:00*2.9476*2.94715*2.948*2.94605
07/25/2006 20:35:00*2.9475*2.9476*2.9483*2.9465
07/25/2006 20:40:00*2.9477*2.9483*2.9483*2.9465
07/25/2006 20:45:00*2.9485*2.94795*2.9488*2.9476
07/25/2006 20:50:00*2.948*2.94795*2.94845*2.9473
07/25/2006 20:55:00*2.9478*2.9476*2.9485*2.9466
07/25/2006 21:00:00*2.94735*2.94795*2.9485*2.9468
07/25/2006 21:05:00*2.9485*2.9468*2.9493*2.94655
07/25/2006 21:10:00*2.94715*2.95005*2.9505*2.9466
07/25/2006 21:15:00*2.9501*2.95095*2.95175*2.9495
07/25/2006 21:20:00*2.9512*2.95285*2.95285*2.9508
07/25/2006 21:25:00*2.953*2.9528*2.95435*2.9521
07/25/2006 21:30:00*2.95295*2.95305*2.954*2.95015
07/25/2006 21:35:00*2.95365*2.9531*2.9558*2.94945
07/25/2006 21:40:00*2.953*2.95585*2.9559*2.95255
07/25/2006 21:45:00*2.9557*2.95365*2.9559*2.952
07/25/2006 21:50:00*2.9534*2.9536*2.9548*2.9531
07/25/2006 21:55:00*2.9532*2.9525*2.95405*2.9506
07/25/2006 22:00:00*2.9529*2.95565*2.9558*2.9525
07/25/2006 22:05:00*2.9553*2.9562*2.9564*2.9537
07/25/2006 22:10:00*2.9558*2.9561*2.957*2.95545
07/25/2006 22:15:00*2.9561*2.95495*2.9563*2.9545
07/25/2006 22:20:00*2.9545*2.954*2.95495*2.9538
07/25/2006 22:25:00*2.9542*2.95425*2.9555*2.9536
07/25/2006 22:30:00*2.9545*2.95385*2.9547*2.9533
07/25/2006 22:35:00*2.9532*2.95375*2.954*2.9532
07/25/2006 22:40:00*2.9534*2.95225*2.95385*2.95225
07/25/2006 22:45:00*2.9523*2.95255*2.9536*2.9515
07/25/2006 22:50:00*2.9523*2.9515*2.95275*2.9501
07/25/2006 22:55:00*2.9519*2.95155*2.95195*2.95045
07/25/2006 23:00:00*2.9515*2.9526*2.95325*2.95045
07/25/2006 23:05:00*2.9519*2.9518*2.9526*2.95095
07/25/2006 23:10:00*2.9516*2.95205*2.9521*2.9513
07/25/2006 23:15:00*2.9511*2.95335*2.9541*2.9511
07/25/2006 23:20:00*2.9531*2.95315*2.95385*2.9531
07/25/2006 23:25:00*2.9534*2.9536*2.9539*2.9526
07/25/2006 23:30:00*2.9537*2.95315*2.9537*2.9524
07/25/2006 23:35:00*2.9525*2.9539*2.9539*2.9522
07/25/2006 23:40:00*2.9525*2.95285*2.9539*2.9525
07/25/2006 23:45:00*2.9523*2.9515*2.95285*2.951
07/25/2006 23:50:00*2.95185*2.95235*2.9525*2.9512
07/25/2006 23:55:00*2.9508*2.9529*2.9529*2.9508
07/26/2006 00:00:00*2.9526*2.95275*2.9536*2.9522
07/26/2006 00:05:00*2.95285*2.95315*2.9534*2.9518
07/26/2006 00:10:00*2.9522*2.95305*2.95315*2.9518
07/26/2006 00:15:00*2.9519*2.95155*2.95315*2.95065
07/26/2006 00:20:00*2.95195*2.95235*2.95235*2.9507
07/26/2006 00:25:00*2.9514*2.95175*2.95235*2.9514
07/26/2006 00:30:00*2.9512*2.95285*2.95345*2.9512
07/26/2006 00:35:00*2.9529*2.95255*2.9529*2.9515
07/26/2006 00:40:00*2.9533*2.95275*2.9533*2.95205
07/26/2006 00:45:00*2.9521*2.9525*2.9531*2.9519
07/26/2006 00:50:00*2.9519*2.95255*2.95295*2.95175
07/26/2006 00:55:00*2.9527*2.95255*2.95285*2.9518
07/26/2006 01:00:00*2.9526*2.9526*2.9526*2.95195
07/26/2006 01:05:00*2.9527*2.9533*2.9538*2.95175
07/26/2006 01:10:00*2.953*2.9533*2.9534*2.952
07/26/2006 01:15:00*2.9535*2.9544*2.9548*2.95225
07/26/2006 01:20:00*2.95465*2.95455*2.9548*2.9531
07/26/2006 01:25:00*2.9544*2.95465*2.9552*2.95395
07/26/2006 01:30:00*2.95425*2.95655*2.9567*2.9534
07/26/2006 01:35:00*2.9566*2.95495*2.9568*2.9541
07/26/2006 01:40:00*2.95505*2.9541*2.95505*2.9534
07/26/2006 01:45:00*2.9554*2.9536*2.9554*2.9532
07/26/2006 01:50:00*2.9537*2.95465*2.95465*2.9533
07/26/2006 01:55:00*2.9545*2.9552*2.95605*2.9541
07/26/2006 02:00:00*2.95585*2.95565*2.95685*2.9547
07/26/2006 02:05:00*2.9554*2.9579*2.9588*2.955
07/26/2006 02:10:00*2.95795*2.95895*2.9618*2.9577
07/26/2006 02:15:00*2.9583*2.95865*2.95935*2.9575
07/26/2006 02:20:00*2.9586*2.9537*2.96*2.95235
07/26/2006 02:25:00*2.9538*2.9546*2.955*2.95155
07/26/2006 02:30:00*2.95495*2.95765*2.95765*2.9545
07/26/2006 02:35:00*2.9571*2.95645*2.9583*2.9553
07/26/2006 02:40:00*2.9562*2.95525*2.9577*2.9551
07/26/2006 02:45:00*2.9549*2.9551*2.9555*2.9526
07/26/2006 02:50:00*2.95525*2.95415*2.9569*2.9528
07/26/2006 02:55:00*2.9528*2.95695*2.9577*2.9528
07/26/2006 03:00:00*2.95695*2.95645*2.9572*2.9555
07/26/2006 03:05:00*2.9578*2.95665*2.9578*2.95635
07/26/2006 03:10:00*2.9567*2.9547*2.9569*2.954
07/26/2006 03:15:00*2.9548*2.9537*2.95615*2.95315
07/26/2006 03:20:00*2.95375*2.95365*2.9553*2.95255
07/26/2006 03:25:00*2.9538*2.95265*2.95595*2.9523
07/26/2006 03:30:00*2.9528*2.95285*2.9545*2.9524
07/26/2006 03:35:00*2.9526*2.95315*2.955*2.9526
07/26/2006 03:40:00*2.95325*2.95455*2.9558*2.9523
07/26/2006 03:45:00*2.954*2.95365*2.95455*2.9526
07/26/2006 03:50:00*2.9537*2.95225*2.9543*2.95195
07/26/2006 03:55:00*2.95235*2.95235*2.95335*2.9513
07/26/2006 04:00:00*2.9526*2.9502*2.95295*2.9493
07/26/2006 04:05:00*2.9497*2.9485*2.9518*2.9468
07/26/2006 04:10:00*2.94825*2.94885*2.9504*2.9477
07/26/2006 04:15:00*2.9499*2.94635*2.9499*2.9455
07/26/2006 04:20:00*2.9466*2.9453*2.9471*2.9447
07/26/2006 04:25:00*2.9456*2.9446*2.9465*2.9441
07/26/2006 04:30:00*2.9447*2.946*2.9469*2.9438
07/26/2006 04:35:00*2.94565*2.94655*2.9476*2.94565
07/26/2006 04:40:00*2.9469*2.94565*2.9472*2.94465
07/26/2006 04:45:00*2.9459*2.94445*2.9459*2.9438
07/26/2006 04:50:00*2.94435*2.9447*2.9454*2.944
07/26/2006 04:55:00*2.9443*2.9435*2.9461*2.943
07/26/2006 05:00:00*2.9436*2.9438*2.94425*2.94325
07/26/2006 05:05:00*2.9439*2.9444*2.9455*2.94335
07/26/2006 05:10:00*2.94445*2.9465*2.9465*2.94415
07/26/2006 05:15:00*2.94625*2.9454*2.9468*2.94485
07/26/2006 05:20:00*2.94495*2.94395*2.9457*2.9436
07/26/2006 05:25:00*2.9435*2.94465*2.94615*2.9429
07/26/2006 05:30:00*2.94475*2.94455*2.94565*2.94435
07/26/2006 05:35:00*2.9441*2.94505*2.9463*2.94385
07/26/2006 05:40:00*2.9447*2.94515*2.94635*2.9442
07/26/2006 05:45:00*2.9455*2.94545*2.9458*2.9444
07/26/2006 05:50:00*2.94545*2.94685*2.9471*2.94465
07/26/2006 05:55:00*2.9469*2.94575*2.9469*2.9455
07/26/2006 06:00:00*2.9453*2.94575*2.9469*2.94435
07/26/2006 06:05:00*2.9457*2.94575*2.946*2.94465
07/26/2006 06:10:00*2.94585*2.94585*2.9473*2.94545
07/26/2006 06:15:00*2.945*2.9453*2.94585*2.94435
07/26/2006 06:20:00*2.9455*2.9436*2.9468*2.9426
07/26/2006 06:25:00*2.9429*2.94305*2.9445*2.9427
07/26/2006 06:30:00*2.94305*2.9416*2.9443*2.9408
07/26/2006 06:35:00*2.941*2.93875*2.94245*2.9381
07/26/2006 06:40:00*2.9389*2.93905*2.9398*2.9383
07/26/2006 06:45:00*2.9387*2.93995*2.93995*2.9382
07/26/2006 06:50:00*2.9396*2.94255*2.94325*2.93865
07/26/2006 06:55:00*2.9428*2.9417*2.94355*2.9413
07/26/2006 07:00:00*2.94205*2.9427*2.9435*2.9417
07/26/2006 07:05:00*2.9432*2.94355*2.9441*2.94265
07/26/2006 07:10:00*2.94405*2.94625*2.94665*2.9435
07/26/2006 07:15:00*2.9465*2.94515*2.9474*2.94515
07/26/2006 07:20:00*2.94565*2.9454*2.94575*2.9448
07/26/2006 07:25:00*2.945*2.9459*2.9466*2.945
07/26/2006 07:30:00*2.94625*2.9465*2.94675*2.94545
07/26/2006 07:35:00*2.9463*2.94595*2.9476*2.9452
07/26/2006 07:40:00*2.946*2.94855*2.9493*2.9457
07/26/2006 07:45:00*2.9487*2.94855*2.9502*2.9483
07/26/2006 07:50:00*2.9488*2.94695*2.94915*2.9456
07/26/2006 07:55:00*2.9473*2.94715*2.94805*2.94655
07/26/2006 08:00:00*2.9475*2.9474*2.94775*2.9468
07/26/2006 08:05:00*2.94775*2.94765*2.94805*2.9469
07/26/2006 08:10:00*2.9475*2.94875*2.94885*2.947
07/26/2006 08:15:00*2.9492*2.94865*2.9499*2.9479
07/26/2006 08:20:00*2.948*2.94855*2.94935*2.9477
07/26/2006 08:25:00*2.9485*2.94885*2.9501*2.9469
07/26/2006 08:30:00*2.94935*2.94885*2.94935*2.94735
07/26/2006 08:35:00*2.9493*2.9487*2.94985*2.9481
07/26/2006 08:40:00*2.94905*2.94935*2.94985*2.9477
07/26/2006 08:45:00*2.9494*2.949*2.95075*2.9487
07/26/2006 08:50:00*2.9488*2.95035*2.95055*2.9484
07/26/2006 08:55:00*2.9504*2.9492*2.95055*2.9489
07/26/2006 09:00:00*2.949*2.95135*2.95195*2.949
07/26/2006 09:05:00*2.951*2.95055*2.95135*2.9487
07/26/2006 09:10:00*2.9497*2.95035*2.95055*2.9492
07/26/2006 09:15:00*2.94955*2.9501*2.9516*2.9489
07/26/2006 09:20:00*2.95035*2.95*2.9513*2.9495
07/26/2006 09:25:00*2.95055*2.9516*2.9516*2.9497
07/26/2006 09:30:00*2.9514*2.94985*2.95195*2.9487
07/26/2006 09:35:00*2.9498*2.95025*2.9505*2.9489
07/26/2006 09:40:00*2.9506*2.95035*2.9509*2.9498
07/26/2006 09:45:00*2.9502*2.95245*2.9536*2.9495
07/26/2006 09:50:00*2.952*2.95215*2.9531*2.9514
07/26/2006 09:55:00*2.9528*2.95275*2.9528*2.9517
07/26/2006 10:00:00*2.9524*2.9535*2.9536*2.9524
07/26/2006 10:05:00*2.9536*2.9512*2.95395*2.9505
07/26/2006 10:10:00*2.9514*2.9526*2.955*2.9512
07/26/2006 10:15:00*2.9525*2.9537*2.9551*2.9519
07/26/2006 10:20:00*2.9538*2.95475*2.95645*2.9537
07/26/2006 10:25:00*2.955*2.95515*2.9564*2.9541
07/26/2006 10:30:00*2.9554*2.9557*2.95635*2.95505
07/26/2006 10:35:00*2.9555*2.95465*2.95595*2.9532
07/26/2006 10:40:00*2.9548*2.9553*2.95615*2.9534
07/26/2006 10:45:00*2.9557*2.9538*2.9557*2.9537
07/26/2006 10:50:00*2.95395*2.9532*2.9543*2.9526
07/26/2006 10:55:00*2.9531*2.9535*2.95455*2.9531
07/26/2006 11:00:00*2.95395*2.9551*2.95705*2.95055
07/26/2006 11:05:00*2.9553*2.95585*2.95795*2.9543
07/26/2006 11:10:00*2.9556*2.9542*2.95585*2.9539
07/26/2006 11:15:00*2.9543*2.9545*2.95535*2.9513
07/26/2006 11:20:00*2.954*2.95335*2.95455*2.9528
07/26/2006 11:25:00*2.9536*2.9529*2.9537*2.9515
07/26/2006 11:30:00*2.9527*2.9538*2.9548*2.9518
07/26/2006 11:35:00*2.9537*2.954*2.95495*2.9535
07/26/2006 11:40:00*2.9541*2.954*2.95465*2.9532
07/26/2006 11:45:00*2.9543*2.95425*2.9549*2.9518
07/26/2006 11:50:00*2.954*2.95475*2.9549*2.9538
07/26/2006 11:55:00*2.9555*2.95505*2.95585*2.9537
07/26/2006 12:00:00*2.95495*2.95625*2.9567*2.9548
07/26/2006 12:05:00*2.9584*2.954*2.9584*2.9524
07/26/2006 12:10:00*2.9537*2.95155*2.95425*2.9496
07/26/2006 12:15:00*2.9516*2.9512*2.952*2.95065
07/26/2006 12:20:00*2.9514*2.95095*2.9523*2.9495
07/26/2006 12:25:00*2.9511*2.95485*2.955*2.95095
07/26/2006 12:30:00*2.9544*2.9536*2.95485*2.952
07/26/2006 12:35:00*2.9535*2.95425*2.95455*2.9516
07/26/2006 12:40:00*2.95395*2.95465*2.9555*2.9531
07/26/2006 12:45:00*2.9543*2.95665*2.95805*2.9543
07/26/2006 12:50:00*2.9571*2.9574*2.9574*2.9558
07/26/2006 12:55:00*2.9569*2.95705*2.95815*2.9559
07/26/2006 13:00:00*2.9574*2.9572*2.95815*2.95675
07/26/2006 13:05:00*2.9574*2.95915*2.95965*2.9564
07/26/2006 13:10:00*2.95905*2.96005*2.96175*2.9574
07/26/2006 13:15:00*2.9598*2.95975*2.96035*2.9585
07/26/2006 13:20:00*2.95965*2.96065*2.96065*2.959
07/26/2006 13:25:00*2.9609*2.95935*2.96185*2.9591
07/26/2006 13:30:00*2.9596*2.95965*2.96015*2.9588
07/26/2006 13:35:00*2.9593*2.95765*2.96035*2.9572
07/26/2006 13:40:00*2.9576*2.959*2.95955*2.95705
07/26/2006 13:45:00*2.9588*2.9583*2.96005*2.958
07/26/2006 13:50:00*2.9585*2.96005*2.961*2.9572
07/26/2006 13:55:00*2.9594*2.95955*2.9609*2.959
07/26/2006 14:00:00*2.959*2.95925*2.95975*2.9588
07/26/2006 14:05:00*2.96*2.95905*2.96125*2.9582
07/26/2006 14:10:00*2.95925*2.9598*2.96085*2.9587
07/26/2006 14:15:00*2.9599*2.96015*2.9602*2.95845
07/26/2006 14:20:00*2.9602*2.95955*2.9602*2.9579
07/26/2006 14:25:00*2.9601*2.9619*2.96215*2.959
07/26/2006 14:30:00*2.9621*2.9613*2.9624*2.95865
07/26/2006 14:35:00*2.9614*2.9602*2.96205*2.959
07/26/2006 14:40:00*2.96035*2.9586*2.96075*2.9581
07/26/2006 14:45:00*2.958*2.95895*2.96135*2.958
07/26/2006 14:50:00*2.9586*2.9603*2.96065*2.958
07/26/2006 14:55:00*2.96*2.95945*2.9618*2.9583
07/26/2006 15:00:00*2.9592*2.9594*2.9609*2.9581
07/26/2006 15:05:00*2.9603*2.95815*2.9603*2.957
07/26/2006 15:10:00*2.95865*2.95725*2.9592*2.957
07/26/2006 15:15:00*2.9581*2.95735*2.9581*2.956
07/26/2006 15:20:00*2.95755*2.95895*2.95945*2.95725
07/26/2006 15:25:00*2.9587*2.95805*2.95895*2.9573
07/26/2006 15:30:00*2.9576*2.95915*2.9593*2.9573
07/26/2006 15:35:00*2.9588*2.9589*2.9608*2.9579
07/26/2006 15:40:00*2.95865*2.959*2.9597*2.95835
07/26/2006 15:45:00*2.9588*2.9601*2.9622*2.9588
07/26/2006 15:50:00*2.95945*2.9609*2.9611*2.95945
07/26/2006 15:55:00*2.9607*2.9606*2.9621*2.9603
07/26/2006 16:00:00*2.9605*2.9606*2.96135*2.9597
07/26/2006 16:05:00*2.9605*2.9617*2.9621*2.96035
07/26/2006 16:10:00*2.9614*2.961*2.9619*2.96
07/26/2006 16:15:00*2.9604*2.9606*2.9617*2.9603
07/26/2006 16:20:00*2.9605*2.9598*2.9611*2.9595
07/26/2006 16:25:00*2.9594*2.9606*2.9619*2.9584
07/26/2006 16:30:00*2.96045*2.96265*2.964*2.9602
07/26/2006 16:35:00*2.9629*2.9673*2.9679*2.9625
07/26/2006 16:40:00*2.9678*2.96705*2.9684*2.9658
07/26/2006 16:45:00*2.9666*2.96625*2.9676*2.96525
07/26/2006 16:50:00*2.9665*2.9687*2.9698*2.9656
07/26/2006 16:55:00*2.96925*2.96595*2.9701*2.9659
07/26/2006 17:00:00*2.9663*2.9652*2.9673*2.96325
