07/23/2006 17:05:00*2.9783*2.9773*2.9817*2.9765
07/23/2006 17:10:00*2.9778*2.9767*2.9778*2.9765
07/23/2006 17:15:00*2.9765*2.9767*2.9772*2.9761
07/23/2006 17:20:00*2.9765*2.9765*2.9767*2.9749
07/23/2006 17:25:00*2.977*2.978*2.978*2.9765
07/23/2006 17:30:00*2.9785*2.9773*2.9785*2.9773
07/23/2006 17:35:00*2.9769*2.9769*2.9773*2.9764
07/23/2006 17:40:00*2.9764*2.9764*2.9769*2.9764
07/23/2006 17:45:00*2.9765*2.977*2.977*2.9762
07/23/2006 17:50:00*2.977*2.977*2.977*2.977
07/23/2006 17:55:00*2.9775*2.977*2.9775*2.977
07/23/2006 18:00:00*2.9772*2.9775*2.9775*2.977
07/23/2006 18:05:00*2.9782*2.9791*2.9792*2.9775
07/23/2006 18:10:00*2.9789*2.9786*2.9791*2.9786
07/23/2006 18:15:00*2.9788*2.979*2.979*2.9786
07/23/2006 18:20:00*2.9783*2.978*2.979*2.9773
07/23/2006 18:25:00*2.9786*2.9777*2.9786*2.9777
07/23/2006 18:30:00*2.9778*2.978*2.978*2.9777
07/23/2006 18:35:00*2.9777*2.9799*2.9799*2.9777
07/23/2006 18:40:00*2.98*2.9804*2.9813*2.9794
07/23/2006 18:45:00*2.9807*2.9802*2.981*2.9799
07/23/2006 18:50:00*2.9807*2.9804*2.9807*2.98
07/23/2006 18:55:00*2.9802*2.9804*2.9805*2.98
07/23/2006 19:00:00*2.9802*2.9806*2.9806*2.98
07/23/2006 19:05:00*2.9805*2.98105*2.98105*2.9798
07/23/2006 19:10:00*2.9808*2.98*2.98105*2.9796
07/23/2006 19:15:00*2.9803*2.9802*2.98045*2.9792
07/23/2006 19:20:00*2.9806*2.9802*2.98075*2.9798
07/23/2006 19:25:00*2.9796*2.98*2.98095*2.9796
07/23/2006 19:30:00*2.98075*2.98095*2.98095*2.9795
07/23/2006 19:35:00*2.9802*2.98*2.98095*2.98
07/23/2006 19:40:00*2.98075*2.979*2.98075*2.979
07/23/2006 19:45:00*2.9804*2.9801*2.98075*2.979
07/23/2006 19:50:00*2.9799*2.9799*2.9806*2.9796
07/23/2006 19:55:00*2.98075*2.98045*2.98075*2.979
07/23/2006 20:00:00*2.9797*2.9805*2.98105*2.9788
07/23/2006 20:05:00*2.9808*2.9794*2.98155*2.9783
07/23/2006 20:10:00*2.9789*2.9841*2.9847*2.9789
07/23/2006 20:15:00*2.9841*2.9803*2.9841*2.9802
07/23/2006 20:20:00*2.98045*2.98075*2.9808*2.9797
07/23/2006 20:25:00*2.9801*2.97995*2.98075*2.9798
07/23/2006 20:30:00*2.9798*2.9808*2.98135*2.9797
07/23/2006 20:35:00*2.98055*2.97975*2.981*2.97975
07/23/2006 20:40:00*2.98*2.9824*2.9824*2.9797
07/23/2006 20:45:00*2.9829*2.9824*2.9834*2.9815
07/23/2006 20:50:00*2.98215*2.9824*2.9838*2.9811
07/23/2006 20:55:00*2.981*2.98055*2.98295*2.9805
07/23/2006 21:00:00*2.9803*2.97895*2.9806*2.9784
07/23/2006 21:05:00*2.9787*2.9794*2.9794*2.9777
07/23/2006 21:10:00*2.9792*2.978*2.9794*2.9772
07/23/2006 21:15:00*2.9774*2.97785*2.97835*2.977
07/23/2006 21:20:00*2.97775*2.97835*2.9788*2.9777
07/23/2006 21:25:00*2.9778*2.9774*2.9786*2.9769
07/23/2006 21:30:00*2.97765*2.98075*2.9819*2.9773
07/23/2006 21:35:00*2.9805*2.9796*2.9811*2.9782
07/23/2006 21:40:00*2.9797*2.9811*2.9822*2.9787
07/23/2006 21:45:00*2.9812*2.98085*2.98155*2.9804
07/23/2006 21:50:00*2.9806*2.9804*2.9811*2.9801
07/23/2006 21:55:00*2.9794*2.97955*2.98085*2.9794
07/23/2006 22:00:00*2.9795*2.9796*2.9804*2.979
07/23/2006 22:05:00*2.9794*2.97995*2.9801*2.9793
07/23/2006 22:10:00*2.97965*2.98005*2.98025*2.9791
07/23/2006 22:15:00*2.9789*2.98025*2.98075*2.9789
07/23/2006 22:20:00*2.98015*2.97905*2.9803*2.9786
07/23/2006 22:25:00*2.9796*2.97865*2.9796*2.9778
07/23/2006 22:30:00*2.97865*2.9791*2.9796*2.97825
07/23/2006 22:35:00*2.9799*2.9786*2.9807*2.97835
07/23/2006 22:40:00*2.97835*2.97865*2.97895*2.9779
07/23/2006 22:45:00*2.9786*2.97805*2.97865*2.9775
07/23/2006 22:50:00*2.9781*2.97845*2.979*2.9778
07/23/2006 22:55:00*2.9784*2.9776*2.9789*2.97735
07/23/2006 23:00:00*2.9776*2.97735*2.9776*2.9763
07/23/2006 23:05:00*2.9764*2.97765*2.978*2.9764
07/23/2006 23:10:00*2.9774*2.97765*2.97785*2.9768
07/23/2006 23:15:00*2.9774*2.97765*2.9788*2.977
07/23/2006 23:20:00*2.977*2.97725*2.97765*2.9766
07/23/2006 23:25:00*2.9774*2.97735*2.9776*2.9767
07/23/2006 23:30:00*2.9779*2.9772*2.9779*2.977
07/23/2006 23:35:00*2.977*2.97775*2.9778*2.9766
07/23/2006 23:40:00*2.97785*2.97725*2.9781*2.97665
07/23/2006 23:45:00*2.9779*2.97755*2.9779*2.9772
07/23/2006 23:50:00*2.9776*2.97685*2.9778*2.9765
07/23/2006 23:55:00*2.9767*2.9772*2.9774*2.9764
07/24/2006 00:00:00*2.97675*2.97685*2.9772*2.9764
07/24/2006 00:05:00*2.9769*2.97685*2.97705*2.9762
07/24/2006 00:10:00*2.97695*2.97665*2.9774*2.97625
07/24/2006 00:15:00*2.9759*2.9762*2.9771*2.9757
07/24/2006 00:20:00*2.9768*2.9764*2.97705*2.97575
07/24/2006 00:25:00*2.9762*2.9765*2.9767*2.9758
07/24/2006 00:30:00*2.97635*2.97675*2.97745*2.9762
07/24/2006 00:35:00*2.9766*2.9761*2.97675*2.9756
07/24/2006 00:40:00*2.9755*2.97615*2.97615*2.9755
07/24/2006 00:45:00*2.9762*2.9765*2.9766*2.9757
07/24/2006 00:50:00*2.97625*2.97635*2.9768*2.9762
07/24/2006 00:55:00*2.9758*2.97625*2.9776*2.9758
07/24/2006 01:00:00*2.9766*2.9764*2.9767*2.9755
07/24/2006 01:05:00*2.9772*2.9763*2.9772*2.9759
07/24/2006 01:10:00*2.9762*2.97655*2.97705*2.9757
07/24/2006 01:15:00*2.9754*2.97715*2.9776*2.9754
07/24/2006 01:20:00*2.9772*2.97745*2.9781*2.97715
07/24/2006 01:25:00*2.9777*2.97815*2.9792*2.97725
07/24/2006 01:30:00*2.97825*2.97785*2.9787*2.97785
07/24/2006 01:35:00*2.9794*2.97645*2.9794*2.9747
07/24/2006 01:40:00*2.9761*2.9747*2.9766*2.9744
07/24/2006 01:45:00*2.97495*2.9753*2.97565*2.97415
07/24/2006 01:50:00*2.9752*2.97565*2.9771*2.9747
07/24/2006 01:55:00*2.975*2.97595*2.9774*2.975
07/24/2006 02:00:00*2.976*2.9758*2.9769*2.9743
07/24/2006 02:05:00*2.97605*2.97475*2.97605*2.9739
07/24/2006 02:10:00*2.97485*2.97615*2.97705*2.97475
07/24/2006 02:15:00*2.9758*2.9763*2.9772*2.9751
07/24/2006 02:20:00*2.97635*2.9769*2.97735*2.975
07/24/2006 02:25:00*2.9763*2.9779*2.97895*2.97625
07/24/2006 02:30:00*2.97805*2.9806*2.9806*2.97765
07/24/2006 02:35:00*2.9797*2.97925*2.9814*2.97885
07/24/2006 02:40:00*2.979*2.98025*2.9807*2.9788
07/24/2006 02:45:00*2.9796*2.98035*2.9811*2.9796
07/24/2006 02:50:00*2.9803*2.9809*2.98165*2.9798
07/24/2006 02:55:00*2.9811*2.98245*2.9827*2.9803
07/24/2006 03:00:00*2.98245*2.9822*2.9841*2.98085
07/24/2006 03:05:00*2.9817*2.98375*2.9846*2.9806
07/24/2006 03:10:00*2.9838*2.98185*2.9843*2.9814
07/24/2006 03:15:00*2.9819*2.98315*2.98355*2.9818
07/24/2006 03:20:00*2.9833*2.9808*2.98355*2.9808
07/24/2006 03:25:00*2.9803*2.97745*2.98145*2.9774
07/24/2006 03:30:00*2.9779*2.9792*2.9801*2.9774
07/24/2006 03:35:00*2.9795*2.9809*2.98115*2.979
07/24/2006 03:40:00*2.9804*2.9801*2.9809*2.97915
07/24/2006 03:45:00*2.9791*2.9803*2.9807*2.97825
07/24/2006 03:50:00*2.9804*2.982*2.9833*2.97945
07/24/2006 03:55:00*2.9823*2.98285*2.9843*2.9815
07/24/2006 04:00:00*2.9829*2.983*2.9839*2.982
07/24/2006 04:05:00*2.98315*2.9839*2.98435*2.98195
07/24/2006 04:10:00*2.98375*2.9838*2.9843*2.983
07/24/2006 04:15:00*2.9835*2.9834*2.985*2.98325
07/24/2006 04:20:00*2.9839*2.98355*2.98425*2.9828
07/24/2006 04:25:00*2.9828*2.9848*2.9852*2.9827
07/24/2006 04:30:00*2.98465*2.9859*2.9863*2.9841
07/24/2006 04:35:00*2.986*2.9875*2.98855*2.9859
07/24/2006 04:40:00*2.9877*2.98685*2.9886*2.9856
07/24/2006 04:45:00*2.9868*2.9889*2.9891*2.9867
07/24/2006 04:50:00*2.9891*2.98825*2.9897*2.9874
07/24/2006 04:55:00*2.988*2.98705*2.98825*2.9865
07/24/2006 05:00:00*2.9868*2.98775*2.98815*2.986
07/24/2006 05:05:00*2.9875*2.9873*2.98855*2.9873
07/24/2006 05:10:00*2.9872*2.987*2.988*2.986
07/24/2006 05:15:00*2.987*2.987*2.9873*2.9862
07/24/2006 05:20:00*2.98675*2.9866*2.9885*2.9857
07/24/2006 05:25:00*2.9872*2.9872*2.9885*2.98605
07/24/2006 05:30:00*2.98775*2.9886*2.989*2.9857
07/24/2006 05:35:00*2.9885*2.98695*2.9896*2.9867
07/24/2006 05:40:00*2.9869*2.98485*2.9875*2.9845
07/24/2006 05:45:00*2.9845*2.9808*2.98535*2.9795
07/24/2006 05:50:00*2.9809*2.98105*2.9821*2.9807
07/24/2006 05:55:00*2.9816*2.9837*2.9837*2.9801
07/24/2006 06:00:00*2.98345*2.98015*2.98385*2.98015
07/24/2006 06:05:00*2.9803*2.9805*2.9817*2.9794
07/24/2006 06:10:00*2.98025*2.97925*2.9811*2.979
07/24/2006 06:15:00*2.9789*2.9801*2.98075*2.9789
07/24/2006 06:20:00*2.98045*2.979*2.9816*2.9784
07/24/2006 06:25:00*2.9797*2.97905*2.9797*2.9778
07/24/2006 06:30:00*2.9784*2.9791*2.9798*2.9782
07/24/2006 06:35:00*2.98*2.97925*2.9803*2.9783
07/24/2006 06:40:00*2.9793*2.97415*2.97965*2.97415
07/24/2006 06:45:00*2.974*2.97595*2.9771*2.974
07/24/2006 06:50:00*2.9761*2.97715*2.9774*2.9753
07/24/2006 06:55:00*2.9773*2.97795*2.97895*2.9767
07/24/2006 07:00:00*2.9772*2.9793*2.98005*2.9772
07/24/2006 07:05:00*2.9797*2.98055*2.9807*2.97895
07/24/2006 07:10:00*2.98045*2.9801*2.9819*2.9795
07/24/2006 07:15:00*2.9808*2.9801*2.9812*2.97925
07/24/2006 07:20:00*2.98*2.97975*2.98095*2.9783
07/24/2006 07:25:00*2.9808*2.97945*2.9808*2.9774
07/24/2006 07:30:00*2.97995*2.98055*2.98175*2.9792
07/24/2006 07:35:00*2.9805*2.98115*2.98145*2.9796
07/24/2006 07:40:00*2.9806*2.98065*2.9819*2.9802
07/24/2006 07:45:00*2.9805*2.98085*2.9819*2.9802
07/24/2006 07:50:00*2.9814*2.98015*2.9816*2.97955
07/24/2006 07:55:00*2.9806*2.98035*2.9806*2.979
07/24/2006 08:00:00*2.9803*2.97985*2.98055*2.9783
07/24/2006 08:05:00*2.9792*2.9797*2.98025*2.9792
07/24/2006 08:10:00*2.97985*2.98035*2.9811*2.9795
07/24/2006 08:15:00*2.9805*2.9811*2.9811*2.9792
07/24/2006 08:20:00*2.9809*2.9822*2.9829*2.9805
07/24/2006 08:25:00*2.9822*2.98245*2.98315*2.9816
07/24/2006 08:30:00*2.9826*2.98275*2.9835*2.9818
07/24/2006 08:35:00*2.9832*2.98245*2.9835*2.9812
07/24/2006 08:40:00*2.9824*2.9834*2.9846*2.9824
07/24/2006 08:45:00*2.9824*2.98175*2.9836*2.9813
07/24/2006 08:50:00*2.9813*2.98145*2.98275*2.9811
07/24/2006 08:55:00*2.9817*2.98015*2.9817*2.979
07/24/2006 09:00:00*2.9797*2.98005*2.981*2.9797
07/24/2006 09:05:00*2.9799*2.97935*2.98015*2.979
07/24/2006 09:10:00*2.9792*2.97925*2.9805*2.9789
07/24/2006 09:15:00*2.9797*2.97845*2.98*2.9781
07/24/2006 09:20:00*2.9782*2.97815*2.9792*2.9773
07/24/2006 09:25:00*2.9781*2.97875*2.9805*2.9749
07/24/2006 09:30:00*2.97875*2.98035*2.98055*2.9783
07/24/2006 09:35:00*2.98*2.97985*2.9814*2.9785
07/24/2006 09:40:00*2.9798*2.97895*2.9804*2.9782
07/24/2006 09:45:00*2.9783*2.9765*2.98005*2.97605
07/24/2006 09:50:00*2.97685*2.97705*2.9777*2.976
07/24/2006 09:55:00*2.9773*2.9774*2.9784*2.9758
07/24/2006 10:00:00*2.97745*2.97665*2.97765*2.9758
07/24/2006 10:05:00*2.9763*2.97705*2.97705*2.9758
07/24/2006 10:10:00*2.9769*2.976*2.978*2.9753
07/24/2006 10:15:00*2.97625*2.9757*2.97635*2.9749
07/24/2006 10:20:00*2.9755*2.9744*2.9763*2.97415
07/24/2006 10:25:00*2.9742*2.9733*2.97555*2.9733
07/24/2006 10:30:00*2.9734*2.97115*2.97395*2.9707
07/24/2006 10:35:00*2.9717*2.9728*2.9739*2.9707
07/24/2006 10:40:00*2.97285*2.97375*2.97375*2.9719
07/24/2006 10:45:00*2.9733*2.97365*2.9739*2.9725
07/24/2006 10:50:00*2.97395*2.97365*2.9741*2.97305
07/24/2006 10:55:00*2.9746*2.97325*2.9746*2.9725
07/24/2006 11:00:00*2.97335*2.9718*2.9735*2.9702
07/24/2006 11:05:00*2.972*2.97*2.9725*2.9693
07/24/2006 11:10:00*2.9691*2.97075*2.9708*2.9685
07/24/2006 11:15:00*2.9708*2.97195*2.9731*2.9704
07/24/2006 11:20:00*2.9716*2.971*2.97255*2.97015
07/24/2006 11:25:00*2.9704*2.9715*2.9729*2.9704
07/24/2006 11:30:00*2.9713*2.97275*2.9734*2.9713
07/24/2006 11:35:00*2.9724*2.9713*2.97295*2.97105
07/24/2006 11:40:00*2.9712*2.9712*2.97185*2.9705
07/24/2006 11:45:00*2.9715*2.9703*2.97195*2.96855
07/24/2006 11:50:00*2.96995*2.96815*2.9708*2.9678
07/24/2006 11:55:00*2.9681*2.96835*2.9689*2.9662
07/24/2006 12:00:00*2.9683*2.96855*2.9689*2.968
07/24/2006 12:05:00*2.968*2.96745*2.9687*2.96695
07/24/2006 12:10:00*2.9673*2.9688*2.96895*2.9673
07/24/2006 12:15:00*2.9689*2.9691*2.9698*2.9681
07/24/2006 12:20:00*2.9686*2.96805*2.9691*2.9675
07/24/2006 12:25:00*2.9676*2.9677*2.96835*2.9675
07/24/2006 12:30:00*2.96785*2.9671*2.96825*2.9671
07/24/2006 12:35:00*2.9675*2.9661*2.96875*2.9661
07/24/2006 12:40:00*2.96635*2.9655*2.9667*2.9642
07/24/2006 12:45:00*2.9651*2.96555*2.96605*2.9645
07/24/2006 12:50:00*2.96615*2.9651*2.9662*2.9648
07/24/2006 12:55:00*2.9658*2.96725*2.9687*2.965
07/24/2006 13:00:00*2.96725*2.96725*2.96755*2.9669
07/24/2006 13:05:00*2.9672*2.96825*2.96875*2.9669
07/24/2006 13:10:00*2.9684*2.971*2.9712*2.967
07/24/2006 13:15:00*2.9697*2.96995*2.9713*2.9696
07/24/2006 13:20:00*2.96985*2.9683*2.9706*2.9683
07/24/2006 13:25:00*2.9697*2.9679*2.9697*2.9673
07/24/2006 13:30:00*2.9683*2.96775*2.9685*2.9676
07/24/2006 13:35:00*2.9677*2.9681*2.9696*2.9677
07/24/2006 13:40:00*2.96845*2.96725*2.96865*2.9665
07/24/2006 13:45:00*2.9682*2.96775*2.9682*2.9669
07/24/2006 13:50:00*2.9678*2.96755*2.9685*2.9671
07/24/2006 13:55:00*2.9693*2.968*2.9693*2.9671
07/24/2006 14:00:00*2.9681*2.96665*2.9687*2.96665
07/24/2006 14:05:00*2.96825*2.96835*2.96835*2.96475
07/24/2006 14:10:00*2.96805*2.96525*2.9688*2.96345
07/24/2006 14:15:00*2.9645*2.96595*2.9669*2.96375
07/24/2006 14:20:00*2.96565*2.9658*2.9661*2.96425
07/24/2006 14:25:00*2.9654*2.96445*2.9659*2.96425
07/24/2006 14:30:00*2.96445*2.96515*2.9654*2.9636
07/24/2006 14:35:00*2.9644*2.96455*2.96515*2.96425
07/24/2006 14:40:00*2.9647*2.96445*2.9653*2.96395
07/24/2006 14:45:00*2.9638*2.96415*2.9656*2.963
07/24/2006 14:50:00*2.9642*2.96395*2.9643*2.96335
07/24/2006 14:55:00*2.9643*2.96425*2.9651*2.96375
07/24/2006 15:00:00*2.96415*2.9661*2.9661*2.96305
07/24/2006 15:05:00*2.9651*2.96255*2.9667*2.9624
07/24/2006 15:10:00*2.96265*2.965*2.96555*2.9625
07/24/2006 15:15:00*2.9651*2.96425*2.9659*2.9632
07/24/2006 15:20:00*2.9645*2.96605*2.96605*2.96375
07/24/2006 15:25:00*2.9652*2.9655*2.96605*2.9645
07/24/2006 15:30:00*2.9653*2.96555*2.9658*2.9646
07/24/2006 15:35:00*2.9644*2.9643*2.96555*2.9643
07/24/2006 15:40:00*2.9655*2.9657*2.96615*2.9643
07/24/2006 15:45:00*2.9665*2.9663*2.9665*2.96475
07/24/2006 15:50:00*2.96605*2.9659*2.9665*2.9651
07/24/2006 15:55:00*2.9661*2.96585*2.9663*2.9646
07/24/2006 16:00:00*2.9658*2.9677*2.968*2.9656
07/24/2006 16:05:00*2.9678*2.9677*2.9691*2.9663
07/24/2006 16:10:00*2.9682*2.9686*2.9703*2.9677
07/24/2006 16:15:00*2.9688*2.96905*2.9693*2.9683
07/24/2006 16:20:00*2.9691*2.9696*2.9713*2.9684
07/24/2006 16:25:00*2.9694*2.96855*2.9696*2.9684
07/24/2006 16:30:00*2.9686*2.96885*2.969*2.9678
07/24/2006 16:35:00*2.9681*2.96805*2.9701*2.9677
07/24/2006 16:40:00*2.9698*2.96885*2.9698*2.9679
07/24/2006 16:45:00*2.9694*2.9696*2.9696*2.9686
07/24/2006 16:50:00*2.9698*2.96935*2.9701*2.9686
07/24/2006 16:55:00*2.9689*2.9706*2.9712*2.9689
07/24/2006 17:00:00*2.97035*2.9704*2.9706*2.969
