07/20/2006 17:05:00*2.97*2.9691*2.9702*2.9684
07/20/2006 17:10:00*2.9689*2.9691*2.96945*2.9685
07/20/2006 17:15:00*2.9687*2.9678*2.96965*2.9673
07/20/2006 17:20:00*2.96755*2.96785*2.9687*2.96755
07/20/2006 17:25:00*2.9676*2.9682*2.96835*2.9676
07/20/2006 17:30:00*2.9684*2.9683*2.96915*2.9673
07/20/2006 17:35:00*2.9687*2.96945*2.96945*2.9673
07/20/2006 17:40:00*2.9687*2.96915*2.97*2.9684
07/20/2006 17:45:00*2.969*2.9689*2.96995*2.9688
07/20/2006 17:50:00*2.9686*2.96865*2.9692*2.9681
07/20/2006 17:55:00*2.9676*2.96935*2.96935*2.9676
07/20/2006 18:00:00*2.9683*2.9706*2.9706*2.9683
07/20/2006 18:05:00*2.9709*2.9707*2.9709*2.9698
07/20/2006 18:10:00*2.9704*2.97105*2.9725*2.9701
07/20/2006 18:15:00*2.9717*2.9705*2.9717*2.9705
07/20/2006 18:20:00*2.9704*2.9701*2.97105*2.9698
07/20/2006 18:25:00*2.9698*2.97125*2.97155*2.9698
07/20/2006 18:30:00*2.97105*2.97075*2.97125*2.97
07/20/2006 18:35:00*2.9703*2.97095*2.9713*2.9693
07/20/2006 18:40:00*2.9702*2.9708*2.9716*2.9697
07/20/2006 18:45:00*2.9706*2.9714*2.97175*2.9704
07/20/2006 18:50:00*2.9712*2.9721*2.9726*2.9711
07/20/2006 18:55:00*2.972*2.9718*2.9723*2.9712
07/20/2006 19:00:00*2.9718*2.9716*2.97205*2.971
07/20/2006 19:05:00*2.9724*2.9713*2.9724*2.9708
07/20/2006 19:10:00*2.9712*2.9712*2.9717*2.9707
07/20/2006 19:15:00*2.9701*2.9707*2.9714*2.9701
07/20/2006 19:20:00*2.97045*2.971*2.9712*2.97025
07/20/2006 19:25:00*2.9711*2.9713*2.9715*2.97075
07/20/2006 19:30:00*2.9715*2.97125*2.9715*2.9704
07/20/2006 19:35:00*2.9708*2.97105*2.97125*2.9699
07/20/2006 19:40:00*2.9704*2.9704*2.97105*2.9696
07/20/2006 19:45:00*2.9706*2.9694*2.97075*2.9665
07/20/2006 19:50:00*2.9694*2.9699*2.9709*2.9694
07/20/2006 19:55:00*2.9691*2.97*2.9717*2.9691
07/20/2006 20:00:00*2.97025*2.96945*2.97025*2.9679
07/20/2006 20:05:00*2.9684*2.9688*2.96945*2.9682
07/20/2006 20:10:00*2.9696*2.9685*2.9696*2.9678
07/20/2006 20:15:00*2.9676*2.9686*2.96865*2.9673
07/20/2006 20:20:00*2.96885*2.969*2.9696*2.96835
07/20/2006 20:25:00*2.9682*2.9687*2.9692*2.9682
07/20/2006 20:30:00*2.9686*2.9687*2.9692*2.968
07/20/2006 20:35:00*2.9688*2.9691*2.9691*2.9684
07/20/2006 20:40:00*2.9691*2.9692*2.9695*2.9685
07/20/2006 20:45:00*2.9688*2.9694*2.96975*2.9688
07/20/2006 20:50:00*2.9695*2.96965*2.96975*2.9687
07/20/2006 20:55:00*2.9689*2.9708*2.9723*2.9689
07/20/2006 21:00:00*2.971*2.9701*2.971*2.9696
07/20/2006 21:05:00*2.9702*2.97025*2.97045*2.9695
07/20/2006 21:10:00*2.96985*2.9702*2.9707*2.9696
07/20/2006 21:15:00*2.9703*2.9699*2.97065*2.9699
07/20/2006 21:20:00*2.9702*2.97115*2.9713*2.9699
07/20/2006 21:25:00*2.9708*2.97255*2.97325*2.9708
07/20/2006 21:30:00*2.97245*2.97125*2.97255*2.97125
07/20/2006 21:35:00*2.9711*2.97135*2.9717*2.9707
07/20/2006 21:40:00*2.9711*2.9713*2.97155*2.9706
07/20/2006 21:45:00*2.9707*2.97205*2.9727*2.9707
07/20/2006 21:50:00*2.97205*2.97205*2.97245*2.9712
07/20/2006 21:55:00*2.9711*2.97155*2.9723*2.9711
07/20/2006 22:00:00*2.97155*2.97135*2.97195*2.9712
07/20/2006 22:05:00*2.9704*2.97025*2.9719*2.9691
07/20/2006 22:10:00*2.9705*2.97*2.9714*2.9696
07/20/2006 22:20:00*2.9698*2.96995*2.9718*2.9698
07/20/2006 22:25:00*2.9694*2.97125*2.97135*2.9694
07/20/2006 22:30:00*2.97075*2.97165*2.9723*2.9705
07/20/2006 22:35:00*2.9722*2.9725*2.9729*2.9715
07/20/2006 22:40:00*2.9716*2.9737*2.9741*2.9716
07/20/2006 22:45:00*2.9738*2.9734*2.97555*2.9732
07/20/2006 22:50:00*2.97365*2.9731*2.9742*2.973
07/20/2006 22:55:00*2.9739*2.97375*2.9746*2.9699
07/20/2006 23:00:00*2.97365*2.97455*2.9748*2.97365
07/20/2006 23:05:00*2.9742*2.97485*2.97515*2.9736
07/20/2006 23:10:00*2.9749*2.97445*2.9749*2.9738
07/20/2006 23:15:00*2.9749*2.97445*2.9749*2.9732
07/20/2006 23:20:00*2.9739*2.9746*2.9746*2.9734
07/20/2006 23:25:00*2.9744*2.97425*2.9746*2.9739
07/20/2006 23:30:00*2.9743*2.97415*2.9748*2.9738
07/20/2006 23:35:00*2.9734*2.97425*2.9746*2.9733
07/20/2006 23:40:00*2.97475*2.9743*2.97475*2.9733
07/20/2006 23:45:00*2.9738*2.9751*2.97555*2.9738
07/20/2006 23:50:00*2.9747*2.97445*2.97515*2.9735
07/20/2006 23:55:00*2.9737*2.9738*2.97475*2.9737
07/21/2006 00:00:00*2.9748*2.9747*2.9751*2.9738
07/21/2006 00:05:00*2.9747*2.97425*2.9754*2.97425
07/21/2006 00:10:00*2.974*2.97425*2.9746*2.9733
07/21/2006 00:15:00*2.9731*2.9731*2.9745*2.9731
07/21/2006 00:20:00*2.9737*2.9755*2.97585*2.9731
07/21/2006 00:25:00*2.9745*2.9755*2.9766*2.9745
07/21/2006 00:30:00*2.97625*2.97685*2.97765*2.9755
07/21/2006 00:35:00*2.9762*2.97665*2.97685*2.9757
07/21/2006 00:40:00*2.9755*2.9768*2.97685*2.9751
07/21/2006 00:45:00*2.9763*2.97635*2.977*2.9756
07/21/2006 00:50:00*2.9763*2.97565*2.97685*2.9754
07/21/2006 00:55:00*2.9755*2.9751*2.9762*2.9751
07/21/2006 01:00:00*2.9761*2.97615*2.97715*2.9751
07/21/2006 01:05:00*2.9775*2.9754*2.9775*2.9745
07/21/2006 01:10:00*2.9747*2.9754*2.9754*2.9747
07/21/2006 01:15:00*2.9746*2.97585*2.97595*2.9743
07/21/2006 01:20:00*2.97575*2.97515*2.97585*2.9741
07/21/2006 01:25:00*2.9748*2.97475*2.9756*2.97475
07/21/2006 01:30:00*2.9741*2.9748*2.9763*2.9741
07/21/2006 01:35:00*2.9739*2.97555*2.9757*2.9739
07/21/2006 01:40:00*2.9756*2.975*2.9759*2.9743
07/21/2006 01:45:00*2.9752*2.975*2.9759*2.9741
07/21/2006 01:50:00*2.97525*2.9749*2.9761*2.9747
07/21/2006 01:55:00*2.9743*2.97325*2.97505*2.9729
07/21/2006 02:00:00*2.9733*2.974*2.9746*2.97235
07/21/2006 02:05:00*2.97375*2.97375*2.9751*2.9727
07/21/2006 02:10:00*2.9742*2.9746*2.9751*2.97375
07/21/2006 02:15:00*2.9749*2.9746*2.9753*2.9737
07/21/2006 02:20:00*2.97485*2.97525*2.9753*2.9738
07/21/2006 02:25:00*2.9757*2.97485*2.9761*2.9743
07/21/2006 02:30:00*2.975*2.97575*2.9763*2.9739
07/21/2006 02:35:00*2.9758*2.9749*2.97715*2.974
07/21/2006 02:40:00*2.97485*2.97625*2.9768*2.9742
07/21/2006 02:45:00*2.9773*2.9776*2.9783*2.9758
07/21/2006 02:50:00*2.97795*2.97825*2.9786*2.9768
07/21/2006 02:55:00*2.9775*2.9793*2.97985*2.9775
07/21/2006 03:00:00*2.98005*2.97875*2.98115*2.9777
07/21/2006 03:05:00*2.9783*2.97895*2.97925*2.9764
07/21/2006 03:10:00*2.9784*2.98065*2.9811*2.9784
07/21/2006 03:15:00*2.9806*2.983*2.98405*2.9801
07/21/2006 03:20:00*2.9832*2.9834*2.98455*2.9805
07/21/2006 03:25:00*2.9846*2.98045*2.9846*2.9784
07/21/2006 03:30:00*2.98035*2.98*2.9813*2.9787
07/21/2006 03:35:00*2.98*2.97995*2.9805*2.9784
07/21/2006 03:40:00*2.97985*2.98005*2.98065*2.9789
07/21/2006 03:45:00*2.9807*2.97935*2.9807*2.9779
07/21/2006 03:50:00*2.9787*2.97745*2.9801*2.9763
07/21/2006 03:55:00*2.9769*2.9763*2.9782*2.9742
07/21/2006 04:00:00*2.97665*2.9757*2.9773*2.975
07/21/2006 04:05:00*2.9759*2.9763*2.97685*2.975
07/21/2006 04:10:00*2.9765*2.97595*2.9773*2.9752
07/21/2006 04:15:00*2.9759*2.97415*2.9765*2.972
07/21/2006 04:20:00*2.97385*2.9751*2.97515*2.9708
07/21/2006 04:25:00*2.9753*2.97385*2.9754*2.973
07/21/2006 04:30:00*2.9737*2.9736*2.9746*2.9733
07/21/2006 04:35:00*2.9738*2.976*2.97655*2.9723
07/21/2006 04:40:00*2.9759*2.9757*2.97705*2.9749
07/21/2006 04:45:00*2.97545*2.97325*2.97585*2.9722
07/21/2006 04:50:00*2.9728*2.9735*2.97415*2.9726
07/21/2006 04:55:00*2.9748*2.97365*2.97495*2.9728
07/21/2006 05:00:00*2.9731*2.97355*2.97415*2.9724
07/21/2006 05:05:00*2.9736*2.9746*2.9758*2.9731
07/21/2006 05:10:00*2.9751*2.977*2.97745*2.9744
07/21/2006 05:15:00*2.9762*2.976*2.9786*2.9757
07/21/2006 05:20:00*2.97655*2.9743*2.97655*2.9739
07/21/2006 05:25:00*2.9752*2.97365*2.9752*2.9725
07/21/2006 05:30:00*2.9733*2.97415*2.9747*2.97185
07/21/2006 05:35:00*2.9731*2.9738*2.9757*2.9731
07/21/2006 05:40:00*2.9743*2.9762*2.9762*2.9733
07/21/2006 05:45:00*2.975*2.9755*2.9768*2.974
07/21/2006 05:50:00*2.97555*2.97495*2.9761*2.9741
07/21/2006 05:55:00*2.9751*2.9741*2.97525*2.9731
07/21/2006 06:00:00*2.97405*2.9773*2.9782*2.9733
07/21/2006 06:05:00*2.97735*2.97655*2.97815*2.97465
07/21/2006 06:10:00*2.9754*2.9758*2.9776*2.9749
07/21/2006 06:15:00*2.9761*2.977*2.9782*2.9756
07/21/2006 06:20:00*2.9771*2.97825*2.97875*2.97665
07/21/2006 06:25:00*2.9778*2.98*2.9826*2.9778
07/21/2006 06:30:00*2.9802*2.98115*2.98235*2.98
07/21/2006 06:35:00*2.9811*2.97985*2.9816*2.97875
07/21/2006 06:40:00*2.9794*2.97945*2.9802*2.97835
07/21/2006 06:45:00*2.9805*2.97965*2.9805*2.9791
07/21/2006 06:50:00*2.9795*2.98035*2.9826*2.9785
07/21/2006 06:55:00*2.9805*2.9802*2.9843*2.9795
07/21/2006 07:00:00*2.98025*2.9815*2.9816*2.9798
07/21/2006 07:05:00*2.98075*2.9823*2.984*2.9794
07/21/2006 07:10:00*2.9825*2.98165*2.98285*2.9805
07/21/2006 07:15:00*2.9819*2.9819*2.9832*2.9807
07/21/2006 07:20:00*2.98195*2.98275*2.98425*2.9811
07/21/2006 07:25:00*2.98265*2.98325*2.9848*2.9821
07/21/2006 07:30:00*2.9831*2.9827*2.9846*2.9826
07/21/2006 07:35:00*2.9821*2.9817*2.9831*2.9811
07/21/2006 07:40:00*2.9816*2.97955*2.9822*2.9792
07/21/2006 07:45:00*2.97995*2.97835*2.97995*2.9773
07/21/2006 07:50:00*2.9784*2.9779*2.9789*2.9774
07/21/2006 07:55:00*2.9773*2.9781*2.9796*2.9765
07/21/2006 08:00:00*2.97795*2.97865*2.97875*2.9775
07/21/2006 08:05:00*2.98*2.9784*2.98*2.9776
07/21/2006 08:10:00*2.9783*2.97765*2.9795*2.97675
07/21/2006 08:15:00*2.9769*2.97585*2.97795*2.97505
07/21/2006 08:20:00*2.97575*2.9749*2.9767*2.97265
07/21/2006 08:25:00*2.9757*2.9738*2.9759*2.9703
07/21/2006 08:30:00*2.9748*2.97525*2.9757*2.9719
07/21/2006 08:35:00*2.97495*2.97385*2.97525*2.97265
07/21/2006 08:40:00*2.97375*2.9754*2.9756*2.9719
07/21/2006 08:45:00*2.9752*2.97635*2.9765*2.97355
07/21/2006 08:50:00*2.9761*2.97725*2.97835*2.9759
07/21/2006 08:55:00*2.9772*2.9776*2.9791*2.9761
07/21/2006 09:00:00*2.97755*2.9767*2.9781*2.9767
07/21/2006 09:05:00*2.9765*2.97645*2.9774*2.9758
07/21/2006 09:10:00*2.9765*2.9773*2.9789*2.97645
07/21/2006 09:15:00*2.978*2.979*2.9791*2.9769
07/21/2006 09:20:00*2.9785*2.97865*2.9799*2.978
07/21/2006 09:25:00*2.9782*2.97805*2.9792*2.9772
07/21/2006 09:30:00*2.9769*2.97775*2.97915*2.9764
07/21/2006 09:35:00*2.9773*2.97665*2.97835*2.9764
07/21/2006 09:40:00*2.9762*2.97685*2.97765*2.9751
07/21/2006 09:45:00*2.9772*2.97725*2.9789*2.976
07/21/2006 09:50:00*2.9775*2.9778*2.97835*2.976
07/21/2006 09:55:00*2.9768*2.97975*2.97975*2.9768
07/21/2006 10:00:00*2.9796*2.9809*2.9827*2.97945
07/21/2006 10:05:00*2.97975*2.97935*2.9809*2.9775
07/21/2006 10:10:00*2.9796*2.98025*2.9813*2.97865
07/21/2006 10:15:00*2.9808*2.97635*2.98095*2.9762
07/21/2006 10:20:00*2.97675*2.97715*2.9781*2.97565
07/21/2006 10:25:00*2.9777*2.9778*2.9781*2.9761
07/21/2006 10:30:00*2.9776*2.97695*2.978*2.9762
07/21/2006 10:35:00*2.9754*2.97545*2.9777*2.9752
07/21/2006 10:40:00*2.97515*2.97415*2.9759*2.97325
07/21/2006 10:45:00*2.9736*2.97425*2.9753*2.9736
07/21/2006 10:50:00*2.9746*2.97565*2.9765*2.97295
07/21/2006 10:55:00*2.9734*2.97615*2.9769*2.9734
07/21/2006 11:00:00*2.9761*2.9751*2.9762*2.97375
07/21/2006 11:05:00*2.9748*2.97485*2.9767*2.97305
07/21/2006 11:10:00*2.9744*2.97445*2.9759*2.97405
07/21/2006 11:15:00*2.9744*2.97605*2.9777*2.97135
07/21/2006 11:20:00*2.9769*2.9762*2.9784*2.9756
07/21/2006 11:25:00*2.97625*2.9778*2.9789*2.97515
07/21/2006 11:30:00*2.97755*2.9783*2.9789*2.97585
07/21/2006 11:35:00*2.9781*2.97675*2.9797*2.97665
07/21/2006 11:40:00*2.977*2.9757*2.9773*2.9751
07/21/2006 11:45:00*2.9757*2.9756*2.9769*2.9745
07/21/2006 11:50:00*2.97545*2.9756*2.9768*2.9746
07/21/2006 11:55:00*2.9757*2.97485*2.9765*2.97405
07/21/2006 12:00:00*2.9749*2.97185*2.9752*2.9713
07/21/2006 12:05:00*2.9723*2.9732*2.974*2.97105
07/21/2006 12:10:00*2.973*2.97405*2.9759*2.97215
07/21/2006 12:15:00*2.9744*2.97295*2.9756*2.97205
07/21/2006 12:20:00*2.97235*2.9745*2.9749*2.9719
07/21/2006 12:25:00*2.97445*2.97295*2.97475*2.97265
07/21/2006 12:30:00*2.9738*2.97495*2.9775*2.97265
07/21/2006 12:35:00*2.9753*2.97365*2.9753*2.97245
07/21/2006 12:40:00*2.9738*2.973*2.9738*2.97215
07/21/2006 12:45:00*2.973*2.97245*2.97335*2.9723
07/21/2006 12:50:00*2.9731*2.97325*2.9741*2.97235
07/21/2006 12:55:00*2.9726*2.97365*2.9743*2.9726
07/21/2006 13:00:00*2.97355*2.97405*2.9748*2.973
07/21/2006 13:05:00*2.9734*2.97355*2.9749*2.97325
07/21/2006 13:10:00*2.9741*2.97315*2.9757*2.97315
07/21/2006 13:15:00*2.9733*2.97495*2.9759*2.97305
07/21/2006 13:20:00*2.9753*2.97685*2.97685*2.97435
07/21/2006 13:25:00*2.9761*2.9767*2.978*2.97535
07/21/2006 13:30:00*2.9769*2.9764*2.97705*2.9762
07/21/2006 13:35:00*2.9762*2.97595*2.97715*2.97475
07/21/2006 13:40:00*2.9763*2.97405*2.9763*2.97405
07/21/2006 13:45:00*2.9752*2.97625*2.9773*2.97405
07/21/2006 13:50:00*2.97615*2.97695*2.977*2.9753
07/21/2006 13:55:00*2.976*2.9769*2.9773*2.976
07/21/2006 14:00:00*2.97695*2.97695*2.977*2.9745
07/21/2006 14:05:00*2.9768*2.97745*2.97825*2.97565
07/21/2006 14:10:00*2.97555*2.9767*2.97775*2.97555
07/21/2006 14:15:00*2.9764*2.97545*2.97705*2.9742
07/21/2006 14:20:00*2.974*2.97445*2.97545*2.9735
07/21/2006 14:25:00*2.9738*2.97475*2.97475*2.9729
07/21/2006 14:30:00*2.9743*2.97435*2.97485*2.9738
07/21/2006 14:35:00*2.97395*2.97575*2.97575*2.9733
07/21/2006 14:40:00*2.975*2.97555*2.97575*2.9748
07/21/2006 14:45:00*2.9754*2.97595*2.97655*2.9753
07/21/2006 14:50:00*2.9759*2.97635*2.97695*2.97565
07/21/2006 14:55:00*2.9755*2.9767*2.97705*2.975
07/21/2006 15:00:00*2.9765*2.9792*2.97975*2.97595
07/21/2006 15:05:00*2.9792*2.9785*2.9792*2.9777
07/21/2006 15:10:00*2.9786*2.9785*2.9792*2.9772
07/21/2006 15:15:00*2.9785*2.97755*2.979*2.97755
07/21/2006 15:20:00*2.97775*2.97855*2.9786*2.9775
07/21/2006 15:25:00*2.9786*2.97775*2.979*2.97775
07/21/2006 15:30:00*2.9782*2.97835*2.97835*2.97775
07/21/2006 15:35:00*2.9779*2.9784*2.9787*2.9779
07/21/2006 15:40:00*2.9789*2.9785*2.9789*2.9784
07/21/2006 15:45:00*2.9783*2.9791*2.97915*2.9783
07/21/2006 15:50:00*2.9789*2.97855*2.9791*2.9781
07/21/2006 15:55:00*2.9785*2.9782*2.979*2.9778
07/21/2006 16:00:00*2.9784*2.9778*2.9785*2.9778
07/21/2006 16:05:00*2.9783*2.9773*2.9787*2.9769
07/21/2006 16:10:00*2.977*2.97675*2.9773*2.9763
07/21/2006 16:15:00*2.977*2.9772*2.9779*2.9761
07/21/2006 16:20:00*2.977*2.97885*2.9791*2.9769
07/21/2006 16:25:00*2.977*2.97805*2.97885*2.977
07/21/2006 16:30:00*2.9779*2.97805*2.9784*2.9775
07/21/2006 16:35:00*2.9784*2.97885*2.97885*2.9775
07/21/2006 16:40:00*2.97835*2.9798*2.9799*2.9773
07/21/2006 16:45:00*2.9796*2.9792*2.9798*2.9791
07/21/2006 16:50:00*2.98*2.9799*2.9805*2.9792
07/21/2006 16:55:00*2.98*2.9808*2.9808*2.97945
07/21/2006 17:00:00*2.9802*2.9797*2.9818*2.9784
