07/19/2006 17:05:00*2.95*2.9503*2.95115*2.94975
07/19/2006 17:10:00*2.9498*2.9504*2.9512*2.94925
07/19/2006 17:15:00*2.9505*2.9504*2.9515*2.94955
07/19/2006 17:20:00*2.9508*2.9504*2.9514*2.9498
07/19/2006 17:25:00*2.95005*2.95135*2.952*2.95005
07/19/2006 17:30:00*2.95175*2.95085*2.9528*2.9504
07/19/2006 17:35:00*2.9508*2.95035*2.9511*2.9497
07/19/2006 17:40:00*2.9507*2.94985*2.9507*2.94975
07/19/2006 17:45:00*2.9494*2.9498*2.9507*2.94925
07/19/2006 17:50:00*2.94955*2.9498*2.9503*2.94925
07/19/2006 17:55:00*2.94955*2.94785*2.9501*2.94785
07/19/2006 18:00:00*2.9487*2.9484*2.9492*2.94785
07/19/2006 18:05:00*2.9478*2.9478*2.9489*2.947
07/19/2006 18:10:00*2.9487*2.9478*2.9487*2.94735
07/19/2006 18:15:00*2.9476*2.9469*2.94835*2.9459
07/19/2006 18:20:00*2.94735*2.947*2.9481*2.9464
07/19/2006 18:25:00*2.9476*2.9467*2.9476*2.9467
07/19/2006 18:30:00*2.9467*2.9469*2.9474*2.9463
07/19/2006 18:35:00*2.9466*2.9469*2.9475*2.9466
07/19/2006 18:40:00*2.94735*2.9478*2.94805*2.9469
07/19/2006 18:45:00*2.948*2.9481*2.9481*2.9468
07/19/2006 18:50:00*2.9479*2.94645*2.9481*2.9459
07/19/2006 18:55:00*2.9466*2.9466*2.9478*2.94645
07/19/2006 19:00:00*2.9473*2.9469*2.9476*2.9463
07/19/2006 19:05:00*2.9474*2.94865*2.94865*2.9469
07/19/2006 19:10:00*2.9479*2.94725*2.94865*2.94725
07/19/2006 19:15:00*2.9467*2.947*2.94865*2.9467
07/19/2006 19:20:00*2.9471*2.94725*2.94785*2.9465
07/19/2006 19:25:00*2.9465*2.9457*2.94725*2.9451
07/19/2006 19:30:00*2.9456*2.94535*2.946*2.9444
07/19/2006 19:35:00*2.9444*2.9449*2.9456*2.9444
07/19/2006 19:40:00*2.9449*2.9451*2.9454*2.9442
07/19/2006 19:45:00*2.9448*2.945*2.9459*2.9448
07/19/2006 19:50:00*2.9449*2.94565*2.946*2.9449
07/19/2006 19:55:00*2.9454*2.947*2.9474*2.9453
07/19/2006 20:00:00*2.94675*2.9464*2.9475*2.9453
07/19/2006 20:05:00*2.9475*2.94865*2.9494*2.94535
07/19/2006 20:10:00*2.949*2.949*2.9492*2.9469
07/19/2006 20:15:00*2.9486*2.94975*2.9503*2.9482
07/19/2006 20:20:00*2.9506*2.95135*2.9525*2.94975
07/19/2006 20:25:00*2.9518*2.9521*2.9523*2.9511
07/19/2006 20:30:00*2.95165*2.9527*2.9531*2.95165
07/19/2006 20:35:00*2.9527*2.9516*2.953*2.9516
07/19/2006 20:40:00*2.9525*2.95195*2.9531*2.9514
07/19/2006 20:45:00*2.9538*2.9516*2.9538*2.9505
07/19/2006 20:50:00*2.9517*2.9522*2.95255*2.95115
07/19/2006 20:55:00*2.9518*2.9558*2.95665*2.9512
07/19/2006 21:00:00*2.9563*2.9552*2.9563*2.9542
07/19/2006 21:05:00*2.9542*2.9548*2.9558*2.9542
07/19/2006 21:10:00*2.9552*2.95315*2.95545*2.953
07/19/2006 21:15:00*2.9529*2.9557*2.9557*2.9529
07/19/2006 21:20:00*2.95565*2.95855*2.95955*2.9547
07/19/2006 21:25:00*2.9582*2.9608*2.9616*2.9579
07/19/2006 21:30:00*2.96085*2.9595*2.96085*2.9589
07/19/2006 21:35:00*2.95955*2.96005*2.96065*2.9587
07/19/2006 21:40:00*2.95995*2.9603*2.9605*2.9594
07/19/2006 21:45:00*2.9602*2.95945*2.9603*2.9579
07/19/2006 21:50:00*2.95935*2.95945*2.9614*2.9586
07/19/2006 21:55:00*2.9592*2.95945*2.9602*2.9589
07/19/2006 22:00:00*2.95935*2.95845*2.9597*2.9582
07/19/2006 22:05:00*2.9577*2.95805*2.9589*2.9577
07/19/2006 22:10:00*2.95845*2.95835*2.9594*2.9578
07/19/2006 22:15:00*2.9585*2.95835*2.9596*2.9577
07/19/2006 22:20:00*2.9583*2.9578*2.95885*2.9578
07/19/2006 22:25:00*2.9582*2.9581*2.9582*2.957
07/19/2006 22:30:00*2.9584*2.95815*2.9584*2.9572
07/19/2006 22:35:00*2.9575*2.95845*2.95915*2.9575
07/19/2006 22:40:00*2.958*2.9584*2.95845*2.95755
07/19/2006 22:45:00*2.958*2.9582*2.95865*2.9579
07/19/2006 22:50:00*2.95775*2.95715*2.9582*2.9568
07/19/2006 22:55:00*2.9564*2.95725*2.9577*2.9564
07/19/2006 23:00:00*2.95725*2.95735*2.9574*2.95675
07/19/2006 23:05:00*2.957*2.9563*2.95735*2.9563
07/19/2006 23:10:00*2.9564*2.95725*2.9574*2.9563
07/19/2006 23:15:00*2.9569*2.95735*2.9582*2.9569
07/19/2006 23:20:00*2.957*2.95745*2.9576*2.9566
07/19/2006 23:25:00*2.957*2.9572*2.9576*2.9567
07/19/2006 23:30:00*2.95745*2.95615*2.95745*2.9557
07/19/2006 23:35:00*2.9558*2.95575*2.9567*2.9554
07/19/2006 23:40:00*2.95585*2.95595*2.95625*2.955
07/19/2006 23:45:00*2.9557*2.95595*2.95605*2.9552
07/19/2006 23:50:00*2.9556*2.95545*2.9563*2.95535
07/19/2006 23:55:00*2.956*2.95535*2.956*2.9549
07/20/2006 00:00:00*2.9551*2.95575*2.95605*2.9547
07/20/2006 00:05:00*2.9556*2.95735*2.9574*2.9547
07/20/2006 00:10:00*2.9573*2.95735*2.9581*2.9571
07/20/2006 00:15:00*2.9569*2.959*2.95985*2.9569
07/20/2006 00:20:00*2.95925*2.95895*2.9593*2.9574
07/20/2006 00:25:00*2.9586*2.95845*2.95955*2.9579
07/20/2006 00:30:00*2.95835*2.95845*2.95865*2.9576
07/20/2006 00:35:00*2.95855*2.9596*2.9606*2.9577
07/20/2006 00:40:00*2.95965*2.96045*2.9612*2.9593
07/20/2006 00:45:00*2.96*2.96195*2.96245*2.96
07/20/2006 00:50:00*2.96145*2.96235*2.9631*2.9612
07/20/2006 00:55:00*2.962*2.96125*2.96235*2.96115
07/20/2006 01:00:00*2.96115*2.96035*2.9614*2.9592
07/20/2006 01:05:00*2.96*2.9601*2.96125*2.95955
07/20/2006 01:10:00*2.9603*2.95975*2.96065*2.9582
07/20/2006 01:15:00*2.9586*2.96005*2.9604*2.9586
07/20/2006 01:20:00*2.96025*2.95955*2.96025*2.9591
07/20/2006 01:25:00*2.9598*2.95965*2.96065*2.9592
07/20/2006 01:30:00*2.95935*2.95975*2.9602*2.9585
07/20/2006 01:35:00*2.9593*2.95925*2.9602*2.9583
07/20/2006 01:40:00*2.9592*2.9587*2.95985*2.9577
07/20/2006 01:45:00*2.9578*2.95945*2.95945*2.9578
07/20/2006 01:50:00*2.9588*2.96075*2.96105*2.9584
07/20/2006 01:55:00*2.9604*2.9604*2.9618*2.9598
07/20/2006 02:00:00*2.9603*2.95875*2.96065*2.95855
07/20/2006 02:05:00*2.959*2.95875*2.9591*2.9561
07/20/2006 02:10:00*2.9591*2.9601*2.9607*2.9585
07/20/2006 02:15:00*2.9596*2.96145*2.96145*2.9596
07/20/2006 02:20:00*2.96125*2.9607*2.96145*2.959
07/20/2006 02:25:00*2.9617*2.9611*2.96255*2.95985
07/20/2006 02:30:00*2.96115*2.9596*2.9617*2.95925
07/20/2006 02:35:00*2.9592*2.959*2.9617*2.9587
07/20/2006 02:40:00*2.9592*2.95995*2.9615*2.9585
07/20/2006 02:45:00*2.9608*2.9588*2.96115*2.9584
07/20/2006 02:50:00*2.9593*2.96055*2.96095*2.9585
07/20/2006 02:55:00*2.9594*2.9609*2.96195*2.9594
07/20/2006 03:00:00*2.96115*2.9608*2.96135*2.9598
07/20/2006 03:05:00*2.9612*2.96085*2.96175*2.9605
07/20/2006 03:10:00*2.9611*2.9603*2.9624*2.9601
07/20/2006 03:15:00*2.9603*2.96225*2.96225*2.9603
07/20/2006 03:20:00*2.9622*2.96305*2.96355*2.9619
07/20/2006 03:25:00*2.963*2.96255*2.9636*2.9619
07/20/2006 03:30:00*2.9623*2.9625*2.964*2.9614
07/20/2006 03:35:00*2.9635*2.96545*2.9655*2.9625
07/20/2006 03:40:00*2.966*2.9644*2.9668*2.9631
07/20/2006 03:45:00*2.9646*2.96545*2.9657*2.9623
07/20/2006 03:50:00*2.9652*2.96685*2.96685*2.9638
07/20/2006 03:55:00*2.9666*2.96755*2.96805*2.9654
07/20/2006 04:00:00*2.96825*2.9698*2.9711*2.96755
07/20/2006 04:05:00*2.9704*2.9698*2.9711*2.9677
07/20/2006 04:10:00*2.97005*2.97115*2.9721*2.9691
07/20/2006 04:15:00*2.9712*2.96965*2.9712*2.96845
07/20/2006 04:20:00*2.9693*2.9697*2.97*2.9679
07/20/2006 04:25:00*2.9693*2.97*2.9711*2.9688
07/20/2006 04:30:00*2.9695*2.96935*2.9727*2.96915
07/20/2006 04:35:00*2.9692*2.9722*2.975*2.9684
07/20/2006 04:40:00*2.9721*2.9721*2.9739*2.9711
07/20/2006 04:45:00*2.9712*2.97385*2.9753*2.9712
07/20/2006 04:50:00*2.9735*2.97405*2.97495*2.9729
07/20/2006 04:55:00*2.973*2.97335*2.9745*2.973
07/20/2006 05:00:00*2.9735*2.97485*2.97545*2.9726
07/20/2006 05:05:00*2.9754*2.97505*2.97585*2.9737
07/20/2006 05:10:00*2.9748*2.97575*2.97655*2.9742
07/20/2006 05:15:00*2.9759*2.977*2.979*2.97535
07/20/2006 05:20:00*2.97695*2.97735*2.9779*2.9756
07/20/2006 05:25:00*2.9774*2.98065*2.9809*2.9767
07/20/2006 05:30:00*2.9799*2.9795*2.98065*2.9783
07/20/2006 05:35:00*2.9799*2.97905*2.9801*2.9781
07/20/2006 05:40:00*2.9796*2.9793*2.98075*2.9789
07/20/2006 05:45:00*2.9792*2.98045*2.98045*2.9789
07/20/2006 05:50:00*2.98025*2.98155*2.982*2.98
07/20/2006 05:55:00*2.9815*2.98025*2.982*2.9793
07/20/2006 06:00:00*2.9802*2.9791*2.9807*2.97805
07/20/2006 06:05:00*2.9788*2.9793*2.98045*2.9772
07/20/2006 06:10:00*2.97945*2.97745*2.97945*2.97695
07/20/2006 06:15:00*2.97755*2.97825*2.981*2.9768
07/20/2006 06:20:00*2.97725*2.97765*2.97845*2.9769
07/20/2006 06:25:00*2.9773*2.97555*2.9788*2.9751
07/20/2006 06:30:00*2.975*2.97475*2.9769*2.97345
07/20/2006 06:35:00*2.9746*2.97505*2.9772*2.9729
07/20/2006 06:40:00*2.97515*2.97565*2.97665*2.9743
07/20/2006 06:45:00*2.9757*2.97565*2.97625*2.9745
07/20/2006 06:50:00*2.97575*2.97535*2.9767*2.9748
07/20/2006 06:55:00*2.9763*2.9756*2.9766*2.9738
07/20/2006 07:00:00*2.9758*2.97425*2.976*2.9734
07/20/2006 07:05:00*2.974*2.97625*2.97895*2.9739
07/20/2006 07:10:00*2.9763*2.98245*2.98245*2.97555
07/20/2006 07:15:00*2.9817*2.9762*2.98245*2.9756
07/20/2006 07:20:00*2.9761*2.97385*2.97685*2.9726
07/20/2006 07:25:00*2.9732*2.972*2.97425*2.9709
07/20/2006 07:30:00*2.9718*2.97025*2.97225*2.9699
07/20/2006 07:35:00*2.9707*2.9702*2.97095*2.968
07/20/2006 07:40:00*2.97045*2.9698*2.97095*2.96775
07/20/2006 07:45:00*2.9686*2.9704*2.97065*2.96785
07/20/2006 07:50:00*2.97015*2.97125*2.97175*2.9694
07/20/2006 07:55:00*2.9712*2.9745*2.97495*2.9702
07/20/2006 08:00:00*2.97485*2.9745*2.976*2.9731
07/20/2006 08:05:00*2.9741*2.9734*2.97465*2.9718
07/20/2006 08:10:00*2.97335*2.972*2.9743*2.9715
07/20/2006 08:15:00*2.9724*2.97305*2.9734*2.971
07/20/2006 08:20:00*2.97305*2.97155*2.97395*2.9713
07/20/2006 08:25:00*2.9722*2.97375*2.97415*2.97155
07/20/2006 08:30:00*2.97365*2.97215*2.97375*2.9715
07/20/2006 08:35:00*2.9718*2.9723*2.97285*2.9705
07/20/2006 08:40:00*2.97255*2.97515*2.97575*2.9723
07/20/2006 08:45:00*2.9754*2.9728*2.97575*2.9707
07/20/2006 08:50:00*2.9726*2.9755*2.97605*2.9708
07/20/2006 08:55:00*2.9754*2.97475*2.976*2.9732
07/20/2006 09:00:00*2.97495*2.97455*2.97635*2.9739
07/20/2006 09:05:00*2.9745*2.97505*2.97575*2.9739
07/20/2006 09:10:00*2.9748*2.9744*2.97535*2.9736
07/20/2006 09:15:00*2.9744*2.9731*2.97445*2.97205
07/20/2006 09:20:00*2.9729*2.97315*2.9742*2.9721
07/20/2006 09:25:00*2.9732*2.97335*2.97475*2.9721
07/20/2006 09:30:00*2.9734*2.9718*2.97345*2.9707
07/20/2006 09:35:00*2.97185*2.9727*2.9732*2.971
07/20/2006 09:40:00*2.9723*2.97305*2.9735*2.971
07/20/2006 09:45:00*2.9727*2.97415*2.97495*2.9727
07/20/2006 09:50:00*2.97415*2.97255*2.9744*2.972
07/20/2006 09:55:00*2.9724*2.9708*2.97345*2.9707
07/20/2006 10:00:00*2.971*2.9696*2.97125*2.9691
07/20/2006 10:05:00*2.9695*2.97355*2.97355*2.9695
07/20/2006 10:10:00*2.97365*2.971*2.97365*2.9709
07/20/2006 10:15:00*2.971*2.96975*2.972*2.9678
07/20/2006 10:20:00*2.9694*2.97145*2.9723*2.9685
07/20/2006 10:25:00*2.9709*2.96955*2.9725*2.9691
07/20/2006 10:30:00*2.9701*2.97135*2.972*2.96935
07/20/2006 10:35:00*2.9712*2.9704*2.97155*2.9691
07/20/2006 10:40:00*2.97095*2.9694*2.97205*2.9688
07/20/2006 10:45:00*2.9704*2.97055*2.9711*2.9693
07/20/2006 10:50:00*2.97045*2.973*2.9739*2.9691
07/20/2006 10:55:00*2.9742*2.971*2.9742*2.9697
07/20/2006 11:00:00*2.9712*2.9766*2.9766*2.9704
07/20/2006 11:05:00*2.9756*2.9721*2.9766*2.9709
07/20/2006 11:10:00*2.972*2.96865*2.9721*2.9685
07/20/2006 11:15:00*2.9686*2.96905*2.97*2.968
07/20/2006 11:20:00*2.9686*2.96725*2.96935*2.9661
07/20/2006 11:25:00*2.9673*2.96745*2.9685*2.96555
07/20/2006 11:30:00*2.96745*2.967*2.96815*2.9654
07/20/2006 11:35:00*2.9673*2.96605*2.9679*2.9651
07/20/2006 11:40:00*2.9667*2.9678*2.96785*2.9653
07/20/2006 11:45:00*2.9677*2.9654*2.9679*2.9654
07/20/2006 11:50:00*2.96595*2.9673*2.96775*2.9651
07/20/2006 11:55:00*2.9673*2.96965*2.96965*2.9667
07/20/2006 12:00:00*2.96965*2.9683*2.97*2.9678
07/20/2006 12:05:00*2.96895*2.9685*2.9711*2.96715
07/20/2006 12:10:00*2.9685*2.96875*2.9693*2.9674
07/20/2006 12:15:00*2.9687*2.96885*2.9703*2.9682
07/20/2006 12:20:00*2.96945*2.9713*2.9715*2.967
07/20/2006 12:25:00*2.9708*2.97095*2.97285*2.9686
07/20/2006 12:30:00*2.9713*2.9688*2.97195*2.968
07/20/2006 12:35:00*2.9686*2.9676*2.9696*2.9672
07/20/2006 12:40:00*2.9678*2.967*2.96855*2.9664
07/20/2006 12:45:00*2.9669*2.96615*2.9679*2.9656
07/20/2006 12:50:00*2.967*2.96755*2.96945*2.9657
07/20/2006 12:55:00*2.9673*2.96745*2.968*2.9669
07/20/2006 13:00:00*2.9672*2.96855*2.9692*2.9661
07/20/2006 13:05:00*2.9685*2.9659*2.9694*2.9659
07/20/2006 13:10:00*2.9661*2.96695*2.96725*2.9659
07/20/2006 13:15:00*2.966*2.96615*2.9677*2.9654
07/20/2006 13:20:00*2.96635*2.96655*2.96745*2.96615
07/20/2006 13:25:00*2.9673*2.96775*2.96775*2.9658
07/20/2006 13:30:00*2.9673*2.9673*2.9678*2.96675
07/20/2006 13:35:00*2.9672*2.9671*2.968*2.9662
07/20/2006 13:40:00*2.9672*2.96855*2.9698*2.9667
07/20/2006 13:45:00*2.9679*2.96725*2.9687*2.96725
07/20/2006 13:50:00*2.9672*2.96625*2.96805*2.9661
07/20/2006 13:55:00*2.9658*2.96615*2.96805*2.9658
07/20/2006 14:00:00*2.96635*2.96635*2.9673*2.96585
07/20/2006 14:05:00*2.9665*2.9677*2.9694*2.96615
07/20/2006 14:10:00*2.96795*2.96915*2.96915*2.9674
07/20/2006 14:15:00*2.9685*2.9707*2.9707*2.9685
07/20/2006 14:20:00*2.9709*2.9707*2.9709*2.968
07/20/2006 14:25:00*2.9709*2.97225*2.9724*2.9696
07/20/2006 14:30:00*2.972*2.97105*2.9734*2.9699
07/20/2006 14:35:00*2.9703*2.97105*2.97155*2.9703
07/20/2006 14:40:00*2.971*2.9704*2.972*2.9699
07/20/2006 14:45:00*2.9699*2.96905*2.9708*2.9683
07/20/2006 14:50:00*2.9688*2.96765*2.9694*2.9673
07/20/2006 14:55:00*2.968*2.96615*2.968*2.9648
07/20/2006 15:00:00*2.96635*2.96805*2.9709*2.96565
07/20/2006 15:05:00*2.9706*2.96965*2.9709*2.96805
07/20/2006 15:10:00*2.9704*2.9702*2.9706*2.96945
07/20/2006 15:15:00*2.9698*2.9694*2.9704*2.969
07/20/2006 15:20:00*2.9692*2.9697*2.9716*2.969
07/20/2006 15:25:00*2.9693*2.97015*2.9704*2.9693
07/20/2006 15:30:00*2.9702*2.9698*2.9707*2.9695
07/20/2006 15:35:00*2.9697*2.96835*2.9704*2.968
07/20/2006 15:40:00*2.96915*2.96945*2.9696*2.96835
07/20/2006 15:45:00*2.9693*2.96885*2.96995*2.9686
07/20/2006 15:50:00*2.9692*2.9688*2.96965*2.96855
07/20/2006 15:55:00*2.969*2.96935*2.96935*2.9682
07/20/2006 16:00:00*2.9689*2.9692*2.96965*2.9686
07/20/2006 16:05:00*2.96995*2.9702*2.9702*2.9688
07/20/2006 16:10:00*2.9704*2.97025*2.9706*2.9684
07/20/2006 16:15:00*2.9693*2.96885*2.97025*2.968
07/20/2006 16:20:00*2.9688*2.9683*2.969*2.9675
07/20/2006 16:25:00*2.9688*2.969*2.96935*2.9682
07/20/2006 16:30:00*2.9686*2.9682*2.969*2.968
07/20/2006 16:35:00*2.9687*2.969*2.9691*2.968
07/20/2006 16:40:00*2.9689*2.9686*2.96915*2.9676
07/20/2006 16:45:00*2.9687*2.96805*2.96885*2.96535
07/20/2006 16:50:00*2.9675*2.9687*2.96885*2.9671
07/20/2006 16:55:00*2.9686*2.9675*2.9687*2.9661
07/20/2006 17:00:00*2.9673*2.96995*2.9702*2.9669
