07/18/2006 17:05:00*2.92285*2.92445*2.925*2.92255
07/18/2006 17:10:00*2.92425*2.9232*2.9248*2.9226
07/18/2006 17:15:00*2.9226*2.92205*2.9232*2.9218
07/18/2006 17:20:00*2.9217*2.9222*2.9229*2.9205
07/18/2006 17:25:00*2.9223*2.9225*2.924*2.9222
07/18/2006 17:30:00*2.92225*2.9214*2.9225*2.92085
07/18/2006 17:35:00*2.9215*2.92115*2.9215*2.9204
07/18/2006 17:40:00*2.9217*2.9208*2.9217*2.9203
07/18/2006 17:45:00*2.9208*2.92*2.9209*2.92
07/18/2006 17:50:00*2.9209*2.9212*2.9221*2.92
07/18/2006 17:55:00*2.9214*2.9218*2.9223*2.92095
07/18/2006 18:00:00*2.922*2.9228*2.9237*2.9218
07/18/2006 18:05:00*2.92305*2.9215*2.9234*2.9215
07/18/2006 18:10:00*2.9213*2.9221*2.9227*2.921
07/18/2006 18:15:00*2.9219*2.9216*2.9232*2.9203
07/18/2006 18:20:00*2.9225*2.9223*2.9225*2.9214
07/18/2006 18:25:00*2.9226*2.92255*2.9228*2.9213
07/18/2006 18:30:00*2.9223*2.9223*2.9228*2.92205
07/18/2006 18:35:00*2.9226*2.923*2.9236*2.92205
07/18/2006 18:40:00*2.9234*2.9238*2.9244*2.923
07/18/2006 18:45:00*2.9234*2.9246*2.9251*2.9234
07/18/2006 18:50:00*2.92425*2.9241*2.9252*2.92345
07/18/2006 18:55:00*2.9241*2.92485*2.9251*2.9237
07/18/2006 19:00:00*2.9252*2.9241*2.9252*2.92395
07/18/2006 19:05:00*2.9238*2.9241*2.9246*2.9237
07/18/2006 19:10:00*2.924*2.92545*2.92675*2.9236
07/18/2006 19:15:00*2.9259*2.9254*2.9262*2.92485
07/18/2006 19:20:00*2.9249*2.9262*2.9263*2.92455
07/18/2006 19:25:00*2.9265*2.9263*2.92655*2.9257
07/18/2006 19:30:00*2.9262*2.92625*2.9266*2.9259
07/18/2006 19:35:00*2.9264*2.9265*2.9271*2.9262
07/18/2006 19:40:00*2.9266*2.9261*2.9276*2.92575
07/18/2006 19:45:00*2.9261*2.9258*2.9267*2.9247
07/18/2006 19:50:00*2.9257*2.9257*2.92625*2.9251
07/18/2006 19:55:00*2.9261*2.92425*2.9263*2.9236
07/18/2006 20:00:00*2.9232*2.92315*2.9252*2.9229
07/18/2006 20:05:00*2.9239*2.9244*2.92515*2.9227
07/18/2006 20:10:00*2.9246*2.9244*2.9251*2.9237
07/18/2006 20:15:00*2.9243*2.924*2.9253*2.9238
07/18/2006 20:20:00*2.9238*2.9244*2.9247*2.9237
07/18/2006 20:25:00*2.9241*2.92575*2.9263*2.9241
07/18/2006 20:30:00*2.9255*2.9258*2.92655*2.9246
07/18/2006 20:35:00*2.9257*2.9251*2.9265*2.9249
07/18/2006 20:40:00*2.9258*2.9267*2.9272*2.9245
07/18/2006 20:45:00*2.9271*2.92655*2.9274*2.9258
07/18/2006 20:50:00*2.92665*2.9266*2.9275*2.9264
07/18/2006 20:55:00*2.9267*2.9277*2.928*2.9266
07/18/2006 21:00:00*2.9272*2.9274*2.9285*2.9269
07/18/2006 21:05:00*2.9268*2.9275*2.92825*2.9268
07/18/2006 21:10:00*2.92775*2.92845*2.9287*2.9275
07/18/2006 21:15:00*2.9283*2.9287*2.9287*2.92735
07/18/2006 21:20:00*2.9288*2.9287*2.92955*2.92825
07/18/2006 21:25:00*2.92905*2.92815*2.92905*2.92795
07/18/2006 21:30:00*2.928*2.9285*2.9294*2.9276
07/18/2006 21:35:00*2.9283*2.92895*2.9299*2.9282
07/18/2006 21:40:00*2.9288*2.92935*2.93015*2.92845
07/18/2006 21:45:00*2.9305*2.9303*2.93055*2.9291
07/18/2006 21:50:00*2.9304*2.93045*2.93135*2.9298
07/18/2006 21:55:00*2.9301*2.9316*2.9316*2.9301
07/18/2006 22:00:00*2.93155*2.93115*2.93255*2.93
07/18/2006 22:05:00*2.93095*2.92975*2.93115*2.92905
07/18/2006 22:10:00*2.9299*2.93065*2.9309*2.9295
07/18/2006 22:15:00*2.9303*2.93095*2.93145*2.9303
07/18/2006 22:20:00*2.93095*2.9308*2.93125*2.9299
07/18/2006 22:25:00*2.9311*2.92895*2.9315*2.9285
07/18/2006 22:30:00*2.92875*2.9298*2.93*2.9287
07/18/2006 22:35:00*2.9296*2.9301*2.93035*2.9292
07/18/2006 22:40:00*2.9304*2.9314*2.93185*2.92985
07/18/2006 22:45:00*2.9316*2.93175*2.9318*2.93085
07/18/2006 22:50:00*2.9317*2.93085*2.93185*2.93005
07/18/2006 22:55:00*2.9319*2.932*2.9322*2.9305
07/18/2006 23:15:00*2.9323*2.9317*2.9323*2.93095
07/18/2006 23:20:00*2.9315*2.9309*2.9322*2.93005
07/18/2006 23:25:00*2.9305*2.93115*2.93165*2.9301
07/18/2006 23:30:00*2.9311*2.93145*2.9319*2.9308
07/18/2006 23:35:00*2.9316*2.9314*2.9322*2.9309
07/18/2006 23:40:00*2.93155*2.932*2.9322*2.931
07/18/2006 23:45:00*2.9316*2.93485*2.935*2.9316
07/18/2006 23:50:00*2.9349*2.93405*2.935*2.93405
07/18/2006 23:55:00*2.9332*2.93365*2.93405*2.9327
07/19/2006 00:00:00*2.93385*2.93285*2.9339*2.9308
07/19/2006 00:05:00*2.9323*2.9334*2.93415*2.9323
07/19/2006 00:10:00*2.9326*2.93535*2.93535*2.9323
07/19/2006 00:15:00*2.9352*2.93535*2.9356*2.9345
07/19/2006 00:20:00*2.9348*2.93575*2.9359*2.9346
07/19/2006 00:25:00*2.9349*2.93555*2.93605*2.9348
07/19/2006 00:30:00*2.93595*2.93555*2.9363*2.93555
07/19/2006 00:35:00*2.9358*2.93545*2.9362*2.9352
07/19/2006 00:40:00*2.93555*2.93525*2.93585*2.9348
07/19/2006 00:45:00*2.935*2.9345*2.9355*2.9335
07/19/2006 00:50:00*2.93445*2.93545*2.9356*2.9336
07/19/2006 00:55:00*2.9346*2.93395*2.93545*2.9334
07/19/2006 01:00:00*2.9339*2.93255*2.9342*2.93255
07/19/2006 01:05:00*2.9321*2.93225*2.9333*2.932
07/19/2006 01:10:00*2.93245*2.93205*2.9328*2.9318
07/19/2006 01:15:00*2.9317*2.93235*2.93255*2.9317
07/19/2006 01:20:00*2.93235*2.93145*2.9324*2.93145
07/19/2006 01:25:00*2.9313*2.93255*2.93295*2.9313
07/19/2006 01:30:00*2.93245*2.93245*2.9329*2.9321
07/19/2006 01:35:00*2.9321*2.9326*2.93315*2.9315
07/19/2006 01:40:00*2.93215*2.93125*2.9326*2.931
07/19/2006 01:45:00*2.9319*2.93125*2.9319*2.9304
07/19/2006 01:50:00*2.9313*2.93045*2.9332*2.93045
07/19/2006 01:55:00*2.9309*2.931*2.9337*2.93045
07/19/2006 02:00:00*2.9306*2.9317*2.9325*2.9301
07/19/2006 02:05:00*2.9315*2.9309*2.9321*2.9306
07/19/2006 02:10:00*2.9311*2.9309*2.93205*2.93
07/19/2006 02:15:00*2.9303*2.9312*2.93145*2.9299
07/19/2006 02:20:00*2.93125*2.9299*2.9319*2.9291
07/19/2006 02:25:00*2.9289*2.932*2.9322*2.9289
07/19/2006 02:30:00*2.93205*2.9306*2.93205*2.9293
07/19/2006 02:35:00*2.93065*2.9295*2.93145*2.92845
07/19/2006 02:40:00*2.9293*2.9297*2.92995*2.9276
07/19/2006 02:45:00*2.93005*2.93035*2.93105*2.9284
07/19/2006 02:50:00*2.93055*2.93085*2.9311*2.9294
07/19/2006 02:55:00*2.9309*2.92915*2.9316*2.92915
07/19/2006 03:00:00*2.9294*2.9306*2.9314*2.92905
07/19/2006 03:05:00*2.9308*2.9286*2.9319*2.9281
07/19/2006 03:10:00*2.9291*2.9297*2.93095*2.9286
07/19/2006 03:15:00*2.9299*2.92915*2.9306*2.9272
07/19/2006 03:20:00*2.92915*2.9313*2.9329*2.9285
07/19/2006 03:25:00*2.9314*2.93295*2.9336*2.9296
07/19/2006 03:30:00*2.93195*2.93405*2.9351*2.93195
07/19/2006 03:35:00*2.9341*2.93485*2.9362*2.933
07/19/2006 03:40:00*2.9346*2.93375*2.9354*2.93325
07/19/2006 03:45:00*2.9336*2.9338*2.93465*2.93205
07/19/2006 03:50:00*2.93355*2.9343*2.9346*2.9329
07/19/2006 03:55:00*2.934*2.93605*2.93645*2.9335
07/19/2006 04:00:00*2.9364*2.93255*2.9367*2.93205
07/19/2006 04:05:00*2.933*2.9361*2.9362*2.9316
07/19/2006 04:10:00*2.9356*2.9369*2.9378*2.9346
07/19/2006 04:15:00*2.9366*2.93475*2.9369*2.9344
07/19/2006 04:20:00*2.93505*2.93445*2.93505*2.9334
07/19/2006 04:25:00*2.9356*2.9352*2.9356*2.9329
07/19/2006 04:30:00*2.9357*2.93515*2.9362*2.93415
07/19/2006 04:35:00*2.93555*2.92725*2.9356*2.9272
07/19/2006 04:40:00*2.9277*2.92795*2.92955*2.92725
07/19/2006 04:45:00*2.9287*2.92795*2.9293*2.9268
07/19/2006 04:50:00*2.92825*2.9308*2.9309*2.92735
07/19/2006 04:55:00*2.9306*2.9295*2.9308*2.92835
07/19/2006 05:00:00*2.9297*2.93025*2.9305*2.9291
07/19/2006 05:05:00*2.9307*2.92965*2.9315*2.9276
07/19/2006 05:10:00*2.93015*2.93045*2.93135*2.92945
07/19/2006 05:15:00*2.9301*2.9321*2.93295*2.9301
07/19/2006 05:20:00*2.93185*2.9324*2.93385*2.93185
07/19/2006 05:25:00*2.9332*2.9326*2.9332*2.9311
07/19/2006 05:30:00*2.93285*2.93135*2.93325*2.9307
07/19/2006 05:35:00*2.9311*2.9341*2.9343*2.9302
07/19/2006 05:40:00*2.934*2.93695*2.937*2.93395
07/19/2006 05:45:00*2.9371*2.93655*2.9375*2.93595
07/19/2006 05:50:00*2.93595*2.93595*2.93925*2.935
07/19/2006 05:55:00*2.9378*2.9373*2.9378*2.93595
07/19/2006 06:00:00*2.9371*2.93795*2.93955*2.9366
07/19/2006 06:05:00*2.9376*2.9384*2.93895*2.9372
07/19/2006 06:10:00*2.9382*2.9374*2.93875*2.9373
07/19/2006 06:15:00*2.9372*2.93695*2.93755*2.9359
07/19/2006 06:20:00*2.93705*2.93595*2.93745*2.93595
07/19/2006 06:25:00*2.937*2.93435*2.937*2.9336
07/19/2006 06:30:00*2.93375*2.93355*2.9349*2.9327
07/19/2006 06:35:00*2.9333*2.93515*2.93545*2.933
07/19/2006 06:40:00*2.93525*2.935*2.9358*2.9341
07/19/2006 06:45:00*2.9353*2.93615*2.9365*2.935
07/19/2006 06:50:00*2.9361*2.9371*2.9372*2.9349
07/19/2006 06:55:00*2.9372*2.9358*2.9372*2.93545
07/19/2006 07:00:00*2.936*2.9366*2.9384*2.93545
07/19/2006 07:05:00*2.93695*2.93765*2.9384*2.9358
07/19/2006 07:10:00*2.9371*2.93775*2.939*2.9366
07/19/2006 07:15:00*2.9382*2.93815*2.9387*2.93735
07/19/2006 07:20:00*2.9377*2.93765*2.93875*2.9361
07/19/2006 07:25:00*2.938*2.93665*2.9382*2.9365
07/19/2006 07:30:00*2.93655*2.93705*2.938*2.93575
07/19/2006 07:35:00*2.9372*2.9369*2.9372*2.93625
07/19/2006 07:40:00*2.93655*2.9352*2.939*2.9344
07/19/2006 07:45:00*2.935*2.93385*2.9355*2.93355
07/19/2006 07:50:00*2.93375*2.9366*2.9376*2.9336
07/19/2006 07:55:00*2.9376*2.93615*2.9376*2.9352
07/19/2006 08:00:00*2.93605*2.9336*2.93635*2.93355
07/19/2006 08:05:00*2.9339*2.9352*2.9365*2.9335
07/19/2006 08:10:00*2.93525*2.93575*2.9367*2.9349
07/19/2006 08:15:00*2.9359*2.9356*2.9369*2.93395
07/19/2006 08:20:00*2.9355*2.9367*2.93745*2.9349
07/19/2006 08:25:00*2.937*2.93735*2.93875*2.9356
07/19/2006 08:30:00*2.93745*2.9365*2.93875*2.9364
07/19/2006 08:35:00*2.9368*2.93865*2.9432*2.9316
07/19/2006 08:40:00*2.9399*2.9471*2.9495*2.93865
07/19/2006 08:45:00*2.947*2.9478*2.94955*2.9448
07/19/2006 08:50:00*2.9476*2.9462*2.94935*2.9441
07/19/2006 08:55:00*2.9469*2.94795*2.95015*2.9449
07/19/2006 09:00:00*2.94955*2.9475*2.9496*2.9445
07/19/2006 09:05:00*2.9476*2.9479*2.9504*2.9457
07/19/2006 09:10:00*2.9484*2.95315*2.95385*2.9479
07/19/2006 09:15:00*2.9527*2.95085*2.95625*2.94945
07/19/2006 09:20:00*2.94985*2.9487*2.9516*2.9484
07/19/2006 09:25:00*2.9498*2.9531*2.9531*2.9479
07/19/2006 09:30:00*2.95295*2.95425*2.9549*2.9521
07/19/2006 09:35:00*2.9535*2.9584*2.95895*2.9532
07/19/2006 09:40:00*2.95875*2.96015*2.9614*2.9582
07/19/2006 09:45:00*2.9608*2.9579*2.9608*2.9564
07/19/2006 09:50:00*2.95835*2.9594*2.9602*2.9576
07/19/2006 09:55:00*2.9596*2.95645*2.9601*2.9551
07/19/2006 10:00:00*2.9567*2.95745*2.958*2.9551
07/19/2006 10:05:00*2.9572*2.9568*2.9614*2.9475
07/19/2006 10:10:00*2.9571*2.9535*2.9571*2.95155
07/19/2006 10:15:00*2.9536*2.95115*2.9536*2.9477
07/19/2006 10:20:00*2.95035*2.94565*2.95115*2.9455
07/19/2006 10:25:00*2.9463*2.94735*2.94815*2.9444
07/19/2006 10:30:00*2.9479*2.9505*2.9521*2.94735
07/19/2006 10:35:00*2.9507*2.9484*2.9524*2.9484
07/19/2006 10:40:00*2.94845*2.95125*2.9516*2.948
07/19/2006 10:45:00*2.9512*2.951*2.9526*2.9499
07/19/2006 10:50:00*2.9508*2.95025*2.95155*2.94805
07/19/2006 10:55:00*2.9497*2.95075*2.9515*2.9488
07/19/2006 11:00:00*2.9513*2.95295*2.95405*2.9499
07/19/2006 11:05:00*2.9542*2.94975*2.9543*2.9492
07/19/2006 11:10:00*2.9495*2.95025*2.95225*2.949
07/19/2006 11:15:00*2.9498*2.9517*2.95255*2.9492
07/19/2006 11:20:00*2.9519*2.95265*2.95345*2.9506
07/19/2006 11:25:00*2.9519*2.9517*2.9535*2.9503
07/19/2006 11:30:00*2.9513*2.95025*2.9517*2.9492
07/19/2006 11:35:00*2.95105*2.9511*2.9533*2.95025
07/19/2006 11:40:00*2.9513*2.9517*2.9532*2.95055
07/19/2006 11:45:00*2.9519*2.94815*2.9523*2.9473
07/19/2006 11:50:00*2.9479*2.94895*2.9506*2.9478
07/19/2006 11:55:00*2.9483*2.9495*2.95055*2.9483
07/19/2006 12:00:00*2.94975*2.9498*2.95035*2.9482
07/19/2006 12:05:00*2.9497*2.95065*2.95085*2.9495
07/19/2006 12:10:00*2.95035*2.95315*2.9533*2.9499
07/19/2006 12:15:00*2.9539*2.95355*2.95405*2.95175
07/19/2006 12:20:00*2.9535*2.9532*2.95415*2.953
07/19/2006 12:25:00*2.9532*2.95435*2.9548*2.95295
07/19/2006 12:30:00*2.9548*2.95245*2.9551*2.9519
07/19/2006 12:35:00*2.9514*2.9511*2.95495*2.9511
07/19/2006 12:40:00*2.9513*2.9496*2.9519*2.9496
07/19/2006 12:45:00*2.9505*2.94945*2.951*2.9491
07/19/2006 12:50:00*2.9496*2.9504*2.95065*2.94915
07/19/2006 12:55:00*2.95035*2.9518*2.9534*2.9499
07/19/2006 13:00:00*2.9517*2.9536*2.9549*2.95155
07/19/2006 13:05:00*2.9534*2.9536*2.9559*2.9528
07/19/2006 13:10:00*2.95355*2.95395*2.9563*2.9529
07/19/2006 13:15:00*2.9542*2.95285*2.9567*2.95275
07/19/2006 13:20:00*2.9529*2.95325*2.9537*2.9525
07/19/2006 13:25:00*2.9528*2.95235*2.95375*2.95135
07/19/2006 13:30:00*2.9519*2.95405*2.95495*2.94925
07/19/2006 13:35:00*2.95425*2.95435*2.9576*2.9538
07/19/2006 13:40:00*2.9549*2.9549*2.9553*2.9539
07/19/2006 13:45:00*2.9549*2.9549*2.9554*2.9525
07/19/2006 13:50:00*2.95475*2.95115*2.9549*2.9504
07/19/2006 13:55:00*2.9513*2.95025*2.9517*2.948
07/19/2006 14:00:00*2.9505*2.9486*2.9511*2.9479
07/19/2006 14:05:00*2.94885*2.9493*2.95*2.9467
07/19/2006 14:10:00*2.9492*2.9494*2.9509*2.9484
07/19/2006 14:15:00*2.9483*2.9508*2.9517*2.9483
07/19/2006 14:20:00*2.95075*2.9511*2.9522*2.94945
07/19/2006 14:25:00*2.95135*2.9495*2.9527*2.9487
07/19/2006 14:30:00*2.9494*2.94995*2.9512*2.94915
07/19/2006 14:35:00*2.94995*2.95*2.95085*2.9492
07/19/2006 14:40:00*2.94975*2.9509*2.9511*2.94975
07/19/2006 14:45:00*2.9505*2.95205*2.95205*2.9502
07/19/2006 14:50:00*2.95235*2.95185*2.95255*2.95135
07/19/2006 14:55:00*2.952*2.95175*2.9528*2.9511
07/19/2006 15:00:00*2.95235*2.9555*2.9558*2.95175
07/19/2006 15:05:00*2.9557*2.956*2.9563*2.95465
07/19/2006 15:10:00*2.9561*2.9558*2.9565*2.9552
07/19/2006 15:15:00*2.9558*2.9547*2.9569*2.9547
07/19/2006 15:20:00*2.9549*2.9547*2.9558*2.95435
07/19/2006 15:25:00*2.9546*2.9552*2.9558*2.9541
07/19/2006 15:30:00*2.955*2.9541*2.9561*2.95325
07/19/2006 15:35:00*2.9535*2.9555*2.9557*2.9535
07/19/2006 15:40:00*2.9557*2.9553*2.9568*2.9546
07/19/2006 15:45:00*2.9549*2.9563*2.9563*2.9538
07/19/2006 15:50:00*2.9558*2.9558*2.9568*2.9551
07/19/2006 15:55:00*2.9551*2.955*2.956*2.9549
07/19/2006 16:00:00*2.9552*2.9552*2.9557*2.95365
07/19/2006 16:05:00*2.9551*2.94915*2.9552*2.94915
07/19/2006 16:10:00*2.9517*2.9551*2.9553*2.94915
07/19/2006 16:15:00*2.955*2.95475*2.9583*2.95435
07/19/2006 16:20:00*2.9545*2.9555*2.9557*2.9545
07/19/2006 16:25:00*2.9545*2.95475*2.9557*2.954
07/19/2006 16:30:00*2.95465*2.9538*2.9559*2.9538
07/19/2006 16:35:00*2.9541*2.9533*2.9541*2.9526
07/19/2006 16:40:00*2.9537*2.95305*2.9537*2.9526
07/19/2006 16:45:00*2.9533*2.95165*2.9533*2.94755
07/19/2006 16:50:00*2.9522*2.95205*2.9539*2.94865
07/19/2006 16:55:00*2.9508*2.94975*2.95205*2.94975
07/19/2006 17:00:00*2.9504*2.94975*2.9504*2.949
