07/17/2006 17:05:00*2.9261*2.92535*2.9262*2.92535
07/17/2006 17:10:00*2.9262*2.92745*2.92745*2.92535
07/17/2006 17:15:00*2.9273*2.9284*2.9284*2.9273
07/17/2006 17:20:00*2.9274*2.9284*2.9284*2.9274
07/17/2006 17:25:00*2.9286*2.9283*2.9291*2.92725
07/17/2006 17:30:00*2.92805*2.92635*2.9285*2.92635
07/17/2006 17:35:00*2.927*2.9274*2.9275*2.92605
07/17/2006 17:40:00*2.9268*2.92725*2.928*2.92605
07/17/2006 17:45:00*2.9288*2.9273*2.9288*2.92645
07/17/2006 17:50:00*2.9277*2.92775*2.9283*2.9271
07/17/2006 17:55:00*2.9281*2.9277*2.9284*2.9277
07/17/2006 18:00:00*2.9278*2.9288*2.9293*2.92725
07/17/2006 18:05:00*2.9286*2.92795*2.9294*2.92775
07/17/2006 18:10:00*2.92805*2.9285*2.9285*2.9263
07/17/2006 18:15:00*2.9286*2.9278*2.9287*2.92745
07/17/2006 18:20:00*2.9276*2.92825*2.9286*2.92745
07/17/2006 18:25:00*2.9285*2.9283*2.9286*2.9281
07/17/2006 18:30:00*2.9286*2.9286*2.9288*2.92755
07/17/2006 18:35:00*2.9294*2.92825*2.9294*2.92805
07/17/2006 18:40:00*2.92865*2.92865*2.92915*2.9281
07/17/2006 18:45:00*2.9291*2.9292*2.9292*2.9283
07/17/2006 18:50:00*2.9293*2.9297*2.9297*2.9288
07/17/2006 18:55:00*2.9303*2.92975*2.9303*2.9288
07/17/2006 19:00:00*2.9302*2.9292*2.9302*2.9291
07/17/2006 19:05:00*2.9294*2.92985*2.9308*2.9291
07/17/2006 19:10:00*2.93*2.92945*2.93*2.92945
07/17/2006 19:15:00*2.9304*2.92885*2.9304*2.92885
07/17/2006 19:20:00*2.92915*2.92945*2.93*2.92885
07/17/2006 19:25:00*2.9291*2.92905*2.9299*2.9286
07/17/2006 19:30:00*2.9293*2.92955*2.92955*2.9285
07/17/2006 19:35:00*2.9293*2.9285*2.9302*2.9285
07/17/2006 19:40:00*2.9286*2.9296*2.93*2.9282
07/17/2006 19:45:00*2.9293*2.9304*2.931*2.9293
07/17/2006 19:50:00*2.9299*2.9304*2.9304*2.9293
07/17/2006 19:55:00*2.93015*2.9305*2.9308*2.9295
07/17/2006 20:00:00*2.93025*2.9308*2.9312*2.9295
07/17/2006 20:05:00*2.9307*2.93065*2.931*2.9293
07/17/2006 20:10:00*2.9305*2.9305*2.931*2.92965
07/17/2006 20:15:00*2.9303*2.93045*2.9312*2.9302
07/17/2006 20:20:00*2.93025*2.93015*2.9308*2.9297
07/17/2006 20:25:00*2.9299*2.9297*2.9304*2.92875
07/17/2006 20:30:00*2.9299*2.92985*2.9301*2.9289
07/17/2006 20:35:00*2.9295*2.92885*2.93*2.9286
07/17/2006 20:40:00*2.9288*2.92775*2.9294*2.9276
07/17/2006 20:45:00*2.9277*2.92665*2.9285*2.9265
07/17/2006 20:50:00*2.9267*2.92615*2.9275*2.92585
07/17/2006 20:55:00*2.9259*2.9243*2.92685*2.92365
07/17/2006 21:00:00*2.92365*2.9238*2.9244*2.9234
07/17/2006 21:05:00*2.9244*2.92405*2.925*2.92345
07/17/2006 21:10:00*2.92395*2.9242*2.925*2.9236
07/17/2006 21:15:00*2.9238*2.92515*2.9252*2.92365
07/17/2006 21:20:00*2.92495*2.9247*2.92525*2.92435
07/17/2006 21:25:00*2.9245*2.9254*2.9255*2.92415
07/17/2006 21:30:00*2.92515*2.9252*2.92555*2.9247
07/17/2006 21:35:00*2.9253*2.92445*2.9253*2.9235
07/17/2006 21:40:00*2.9242*2.92385*2.92465*2.92365
07/17/2006 21:45:00*2.924*2.92495*2.92495*2.9237
07/17/2006 21:50:00*2.92515*2.9249*2.92575*2.92465
07/17/2006 21:55:00*2.9248*2.9247*2.92575*2.9247
07/17/2006 22:00:00*2.9249*2.92495*2.92595*2.92445
07/17/2006 22:05:00*2.9244*2.92555*2.92575*2.9244
07/17/2006 22:10:00*2.92575*2.92415*2.92575*2.92415
07/17/2006 22:15:00*2.9244*2.92495*2.9256*2.92415
07/17/2006 22:20:00*2.9242*2.92245*2.9252*2.92245
07/17/2006 22:25:00*2.924*2.91795*2.924*2.9179
07/17/2006 22:30:00*2.9183*2.9196*2.92025*2.91745
07/17/2006 22:35:00*2.9198*2.91965*2.9201*2.9189
07/17/2006 22:40:00*2.9196*2.9194*2.91975*2.91875
07/17/2006 22:45:00*2.919*2.91955*2.92015*2.91875
07/17/2006 22:50:00*2.9196*2.9199*2.92055*2.91825
07/17/2006 22:55:00*2.92*2.9199*2.9208*2.9194
07/17/2006 23:00:00*2.9203*2.92*2.9207*2.9194
07/17/2006 23:05:00*2.9199*2.91915*2.9202*2.9182
07/17/2006 23:10:00*2.919*2.9194*2.91965*2.9181
07/17/2006 23:15:00*2.9191*2.91845*2.9199*2.91845
07/17/2006 23:20:00*2.9191*2.92045*2.92115*2.91845
07/17/2006 23:25:00*2.92*2.92*2.92065*2.9193
07/17/2006 23:30:00*2.9198*2.919*2.92035*2.9189
07/17/2006 23:35:00*2.9192*2.9182*2.9193*2.91805
07/17/2006 23:40:00*2.9191*2.91955*2.91975*2.9182
07/17/2006 23:45:00*2.9192*2.9197*2.92*2.91885
07/17/2006 23:50:00*2.91945*2.9197*2.9198*2.91905
07/17/2006 23:55:00*2.9208*2.9188*2.9208*2.91805
07/18/2006 00:00:00*2.91865*2.91785*2.91905*2.9174
07/18/2006 00:05:00*2.9176*2.9177*2.9182*2.916
07/18/2006 00:10:00*2.91765*2.91465*2.9182*2.91405
07/18/2006 00:15:00*2.914*2.91515*2.916*2.914
07/18/2006 00:20:00*2.9155*2.91535*2.9163*2.9148
07/18/2006 00:25:00*2.9157*2.91275*2.91645*2.91275
07/18/2006 00:30:00*2.91365*2.9135*2.9141*2.91275
07/18/2006 00:35:00*2.9126*2.9136*2.9142*2.9126
07/18/2006 00:40:00*2.9131*2.9135*2.9147*2.91275
07/18/2006 00:45:00*2.9137*2.91445*2.9152*2.9134
07/18/2006 00:50:00*2.9147*2.91315*2.9147*2.91275
07/18/2006 00:55:00*2.9136*2.91345*2.91395*2.9126
07/18/2006 01:00:00*2.91335*2.91405*2.915*2.9129
07/18/2006 01:05:00*2.914*2.9147*2.9155*2.91385
07/18/2006 01:10:00*2.91455*2.91455*2.9154*2.91355
07/18/2006 01:15:00*2.9142*2.91515*2.9156*2.91405
07/18/2006 01:20:00*2.91545*2.91525*2.91585*2.91495
07/18/2006 01:25:00*2.9149*2.915*2.916*2.9146
07/18/2006 01:30:00*2.9152*2.91465*2.9157*2.9143
07/18/2006 01:35:00*2.9136*2.9159*2.9163*2.9136
07/18/2006 01:40:00*2.9158*2.9155*2.9159*2.9149
07/18/2006 01:45:00*2.9151*2.9137*2.9155*2.913
07/18/2006 01:50:00*2.9129*2.9125*2.9139*2.9125
07/18/2006 01:55:00*2.9127*2.91415*2.91415*2.9123
07/18/2006 02:00:00*2.91385*2.90945*2.91415*2.90735
07/18/2006 02:05:00*2.9097*2.90845*2.9102*2.90765
07/18/2006 02:10:00*2.9087*2.91005*2.91095*2.90845
07/18/2006 02:15:00*2.91*2.9093*2.9111*2.9093
07/18/2006 02:20:00*2.9088*2.909*2.9098*2.9081
07/18/2006 02:25:00*2.9099*2.9093*2.9099*2.90765
07/18/2006 02:30:00*2.9095*2.90915*2.91015*2.9087
07/18/2006 02:35:00*2.9089*2.90855*2.9102*2.908
07/18/2006 02:40:00*2.9082*2.9095*2.90955*2.9077
07/18/2006 02:45:00*2.9084*2.9076*2.9106*2.9072
07/18/2006 02:50:00*2.9072*2.9059*2.9076*2.9055
07/18/2006 02:55:00*2.9059*2.9072*2.9073*2.90575
07/18/2006 03:00:00*2.9073*2.90735*2.908*2.9066
07/18/2006 03:05:00*2.9069*2.90555*2.90775*2.90535
07/18/2006 03:10:00*2.9054*2.90625*2.90865*2.9051
07/18/2006 03:15:00*2.906*2.90785*2.90795*2.9052
07/18/2006 03:20:00*2.90755*2.90915*2.90915*2.9069
07/18/2006 03:25:00*2.9096*2.9089*2.9096*2.90675
07/18/2006 03:30:00*2.90935*2.9078*2.9105*2.907
07/18/2006 03:35:00*2.9078*2.90835*2.9093*2.90745
07/18/2006 03:40:00*2.9085*2.90705*2.9085*2.9062
07/18/2006 03:45:00*2.9062*2.9065*2.90705*2.9046
07/18/2006 03:50:00*2.9066*2.90615*2.9076*2.90605
07/18/2006 03:55:00*2.9047*2.90785*2.9092*2.9047
07/18/2006 04:00:00*2.9079*2.908*2.90825*2.9064
07/18/2006 04:05:00*2.9078*2.9096*2.91045*2.9078
07/18/2006 04:10:00*2.9098*2.90875*2.9104*2.9075
07/18/2006 04:15:00*2.9084*2.91025*2.9105*2.908
07/18/2006 04:20:00*2.91015*2.9091*2.91025*2.9083
07/18/2006 04:25:00*2.90895*2.9097*2.90995*2.9086
07/18/2006 04:30:00*2.9096*2.9098*2.9103*2.9082
07/18/2006 04:35:00*2.9096*2.91165*2.9129*2.9094
07/18/2006 04:40:00*2.9115*2.91085*2.9132*2.9103
07/18/2006 04:45:00*2.9106*2.91075*2.9117*2.9095
07/18/2006 04:50:00*2.9106*2.90975*2.9118*2.9093
07/18/2006 04:55:00*2.91*2.91115*2.912*2.9093
07/18/2006 05:00:00*2.9108*2.9107*2.91155*2.9092
07/18/2006 05:05:00*2.9105*2.9104*2.9107*2.9074
07/18/2006 05:10:00*2.91065*2.9099*2.91135*2.9074
07/18/2006 05:15:00*2.9093*2.9092*2.9108*2.90865
07/18/2006 05:20:00*2.90895*2.9107*2.91125*2.9075
07/18/2006 05:25:00*2.91045*2.9103*2.9114*2.9095
07/18/2006 05:30:00*2.9099*2.9106*2.911*2.90905
07/18/2006 05:35:00*2.9115*2.9079*2.9115*2.9075
07/18/2006 05:40:00*2.90775*2.90545*2.90815*2.9023
07/18/2006 05:45:00*2.9053*2.90555*2.9064*2.9042
07/18/2006 05:50:00*2.90575*2.907*2.907*2.90465
07/18/2006 05:55:00*2.906*2.9069*2.908*2.906
07/18/2006 06:00:00*2.90655*2.90725*2.91015*2.90655
07/18/2006 06:05:00*2.9068*2.9083*2.9091*2.9066
07/18/2006 06:10:00*2.90825*2.9089*2.9103*2.9074
07/18/2006 06:15:00*2.9096*2.9105*2.9113*2.9089
07/18/2006 06:20:00*2.91065*2.9137*2.9152*2.9105
07/18/2006 06:25:00*2.914*2.91305*2.9146*2.91195
07/18/2006 06:30:00*2.9134*2.9127*2.9149*2.9119
07/18/2006 06:35:00*2.9127*2.9119*2.9134*2.9109
07/18/2006 06:40:00*2.91175*2.91635*2.9164*2.9114
07/18/2006 06:45:00*2.9156*2.9142*2.9174*2.9141
07/18/2006 06:50:00*2.9144*2.91355*2.9155*2.91275
07/18/2006 06:55:00*2.913*2.9127*2.9145*2.912
07/18/2006 07:00:00*2.91215*2.9117*2.9142*2.91125
07/18/2006 07:05:00*2.9115*2.91315*2.9134*2.9107
07/18/2006 07:10:00*2.91305*2.91465*2.9176*2.91185
07/18/2006 07:15:00*2.915*2.91485*2.9164*2.914
07/18/2006 07:20:00*2.915*2.91725*2.91785*2.9148
07/18/2006 07:25:00*2.9166*2.917*2.9175*2.9152
07/18/2006 07:30:00*2.91665*2.9168*2.9177*2.91665
07/18/2006 07:35:00*2.9165*2.91685*2.9177*2.9154
07/18/2006 07:40:00*2.91695*2.91615*2.9178*2.9151
07/18/2006 07:45:00*2.9162*2.91595*2.9173*2.91455
07/18/2006 07:50:00*2.916*2.91425*2.91625*2.9136
07/18/2006 07:55:00*2.9139*2.91305*2.9165*2.91245
07/18/2006 08:00:00*2.91315*2.9115*2.9154*2.91115
07/18/2006 08:05:00*2.91135*2.9131*2.9148*2.9109
07/18/2006 08:10:00*2.91335*2.9153*2.91605*2.9131
07/18/2006 08:15:00*2.9155*2.9134*2.9166*2.9133
07/18/2006 08:20:00*2.9133*2.91365*2.9151*2.913
07/18/2006 08:25:00*2.9134*2.9146*2.91505*2.9134
07/18/2006 08:30:00*2.91455*2.91605*2.9167*2.91455
07/18/2006 08:35:00*2.9153*2.9174*2.9178*2.9129
07/18/2006 08:40:00*2.91715*2.9159*2.9185*2.9159
07/18/2006 08:45:00*2.9163*2.9166*2.91775*2.9152
07/18/2006 08:50:00*2.9164*2.9177*2.9184*2.91525
07/18/2006 08:55:00*2.9184*2.91745*2.9186*2.9169
07/18/2006 09:00:00*2.9171*2.91745*2.91945*2.9171
07/18/2006 09:05:00*2.9169*2.9147*2.9175*2.91375
07/18/2006 09:10:00*2.9151*2.9164*2.9165*2.9124
07/18/2006 09:15:00*2.9171*2.915*2.918*2.91225
07/18/2006 09:20:00*2.9149*2.9163*2.9172*2.9146
07/18/2006 09:25:00*2.9159*2.9203*2.9204*2.91495
07/18/2006 09:30:00*2.9201*2.9163*2.9203*2.9161
07/18/2006 09:35:00*2.9161*2.9166*2.91775*2.9143
07/18/2006 09:40:00*2.9168*2.9153*2.91755*2.9149
07/18/2006 09:45:00*2.9156*2.915*2.9156*2.9137
07/18/2006 09:50:00*2.9149*2.9166*2.9167*2.91305
07/18/2006 09:55:00*2.9163*2.9161*2.91725*2.9153
07/18/2006 10:00:00*2.91625*2.91745*2.9176*2.9145
07/18/2006 10:05:00*2.9175*2.9152*2.91765*2.9151
07/18/2006 10:10:00*2.9153*2.914*2.9165*2.9138
07/18/2006 10:15:00*2.9136*2.9157*2.91675*2.9136
07/18/2006 10:20:00*2.9159*2.914*2.91595*2.9133
07/18/2006 10:25:00*2.9142*2.9154*2.9158*2.9127
07/18/2006 10:30:00*2.9155*2.9138*2.9155*2.9128
07/18/2006 10:35:00*2.91395*2.9136*2.9159*2.9128
07/18/2006 10:40:00*2.9137*2.91465*2.9161*2.9123
07/18/2006 10:45:00*2.9147*2.9157*2.9172*2.9137
07/18/2006 10:50:00*2.91585*2.91575*2.91615*2.91315
07/18/2006 10:55:00*2.9158*2.915*2.9171*2.915
07/18/2006 11:00:00*2.9151*2.9144*2.9153*2.914
07/18/2006 11:05:00*2.91425*2.91455*2.9154*2.9136
07/18/2006 11:10:00*2.91445*2.91395*2.915*2.913
07/18/2006 11:15:00*2.9145*2.9164*2.91755*2.91385
07/18/2006 11:20:00*2.91645*2.91685*2.91685*2.9139
07/18/2006 11:25:00*2.9166*2.9219*2.92265*2.91605
07/18/2006 11:30:00*2.92215*2.9197*2.92395*2.9185
07/18/2006 11:35:00*2.9188*2.9213*2.9229*2.9177
07/18/2006 11:40:00*2.922*2.9209*2.92245*2.9204
07/18/2006 11:45:00*2.92*2.9206*2.9221*2.91995
07/18/2006 11:50:00*2.9208*2.9203*2.9211*2.9196
07/18/2006 11:55:00*2.9199*2.9206*2.92145*2.9189
07/18/2006 12:00:00*2.9205*2.9202*2.92305*2.9197
07/18/2006 12:05:00*2.92005*2.92065*2.921*2.9183
07/18/2006 12:10:00*2.9206*2.9199*2.9211*2.9193
07/18/2006 12:15:00*2.92*2.92025*2.921*2.9191
07/18/2006 12:20:00*2.9198*2.92015*2.9204*2.9189
07/18/2006 12:25:00*2.92*2.92115*2.92255*2.9197
07/18/2006 12:30:00*2.9212*2.92085*2.92135*2.92045
07/18/2006 12:35:00*2.9207*2.9211*2.92255*2.9205
07/18/2006 12:40:00*2.9212*2.92185*2.92215*2.9198
07/18/2006 12:45:00*2.9216*2.9212*2.92195*2.9202
07/18/2006 12:50:00*2.92125*2.92155*2.92245*2.9209
07/18/2006 12:55:00*2.9217*2.92175*2.9223*2.9191
07/18/2006 13:00:00*2.922*2.9204*2.92265*2.9204
07/18/2006 13:05:00*2.92*2.92045*2.9215*2.9193
07/18/2006 13:10:00*2.92035*2.92015*2.9209*2.9192
07/18/2006 13:15:00*2.9204*2.92035*2.921*2.9197
07/18/2006 13:20:00*2.9203*2.92095*2.92125*2.9201
07/18/2006 13:25:00*2.9208*2.9227*2.92305*2.92065
07/18/2006 13:30:00*2.9225*2.9203*2.92325*2.92005
07/18/2006 13:35:00*2.92005*2.9208*2.9216*2.9197
07/18/2006 13:40:00*2.92085*2.9239*2.9243*2.92035
07/18/2006 13:45:00*2.9212*2.9253*2.92595*2.9212
07/18/2006 13:50:00*2.92535*2.92555*2.92615*2.92425
07/18/2006 13:55:00*2.9259*2.9261*2.92645*2.92395
07/18/2006 14:00:00*2.9259*2.92565*2.92695*2.92435
07/18/2006 14:05:00*2.92535*2.92435*2.92595*2.92395
07/18/2006 14:10:00*2.92425*2.9251*2.9259*2.9237
07/18/2006 14:15:00*2.9254*2.92415*2.9254*2.92355
07/18/2006 14:20:00*2.9239*2.92385*2.92485*2.9226
07/18/2006 14:25:00*2.9234*2.92145*2.92455*2.92095
07/18/2006 14:30:00*2.92155*2.92385*2.92415*2.92145
07/18/2006 14:35:00*2.9233*2.92445*2.92485*2.9233
07/18/2006 14:40:00*2.9242*2.9244*2.9256*2.9222
07/18/2006 14:45:00*2.9244*2.92285*2.9247*2.92225
07/18/2006 14:50:00*2.9228*2.92155*2.92315*2.9211
07/18/2006 14:55:00*2.92205*2.92005*2.92205*2.91775
07/18/2006 15:00:00*2.9197*2.916*2.9209*2.916
07/18/2006 15:05:00*2.91605*2.9192*2.9205*2.916
07/18/2006 15:10:00*2.9191*2.91805*2.9192*2.91695
07/18/2006 15:15:00*2.9179*2.91805*2.9191*2.9176
07/18/2006 15:20:00*2.9182*2.9184*2.9184*2.9179
07/18/2006 15:25:00*2.918*2.91835*2.9195*2.918
07/18/2006 15:30:00*2.9184*2.91865*2.919*2.9179
07/18/2006 15:35:00*2.9185*2.91885*2.9198*2.9184
07/18/2006 15:40:00*2.9186*2.9184*2.919*2.9184
07/18/2006 15:45:00*2.9182*2.91885*2.9194*2.9182
07/18/2006 15:50:00*2.9189*2.9177*2.9198*2.91665
07/18/2006 15:55:00*2.9167*2.9175*2.918*2.91665
07/18/2006 16:00:00*2.9168*2.917*2.9178*2.9168
07/18/2006 16:05:00*2.9173*2.9176*2.9183*2.9168
07/18/2006 16:10:00*2.9171*2.9188*2.9188*2.9171
07/18/2006 16:15:00*2.9182*2.91805*2.9188*2.9176
07/18/2006 16:20:00*2.9183*2.9188*2.9188*2.917
07/18/2006 16:25:00*2.9185*2.9189*2.9189*2.91755
07/18/2006 16:30:00*2.9184*2.91895*2.9203*2.9177
07/18/2006 16:35:00*2.9188*2.9192*2.9195*2.9185
07/18/2006 16:40:00*2.9196*2.9194*2.9198*2.9185
07/18/2006 16:45:00*2.9193*2.9207*2.9207*2.9187
07/18/2006 16:50:00*2.91985*2.9208*2.9212*2.9195
07/18/2006 16:55:00*2.9207*2.9214*2.9221*2.9207
07/18/2006 17:00:00*2.92125*2.9226*2.9247*2.9211
