07/16/2006 17:05:00*2.9629*2.9625*2.96625*2.9624
07/16/2006 17:10:00*2.9621*2.9614*2.9625*2.9614
07/16/2006 17:15:00*2.9619*2.9624*2.9624*2.9614
07/16/2006 17:20:00*2.9628*2.9624*2.9628*2.9624
07/16/2006 17:25:00*2.9622*2.9628*2.9628*2.9609
07/16/2006 17:30:00*2.9627*2.9625*2.964*2.9609
07/16/2006 17:35:00*2.963*2.964*2.9643*2.9624
07/16/2006 17:40:00*2.9644*2.9652*2.9656*2.964
07/16/2006 17:45:00*2.9654*2.9647*2.9656*2.9643
07/16/2006 17:50:00*2.9644*2.9631*2.9647*2.9631
07/16/2006 17:55:00*2.9636*2.9617*2.9636*2.9598
07/16/2006 18:00:00*2.9603*2.9611*2.9617*2.9603
07/16/2006 18:05:00*2.9603*2.9614*2.9616*2.9603
07/16/2006 18:10:00*2.9612*2.9616*2.9616*2.9608
07/16/2006 18:15:00*2.9612*2.9605*2.9616*2.9603
07/16/2006 18:20:00*2.9603*2.9605*2.9611*2.96
07/16/2006 18:25:00*2.9608*2.9616*2.9616*2.9605
07/16/2006 18:30:00*2.9617*2.963*2.9632*2.9614
07/16/2006 18:35:00*2.9633*2.9627*2.964*2.9621
07/16/2006 18:40:00*2.9625*2.9625*2.9627*2.9619
07/16/2006 18:45:00*2.9627*2.9605*2.9627*2.9605
07/16/2006 18:50:00*2.9603*2.9551*2.9609*2.9522
07/16/2006 18:55:00*2.955*2.9554*2.9582*2.955
07/16/2006 19:00:00*2.9549*2.9551*2.9554*2.954
07/16/2006 19:05:00*2.9551*2.95535*2.9559*2.9544
07/16/2006 19:10:00*2.95575*2.95495*2.9566*2.95455
07/16/2006 19:15:00*2.955*2.9545*2.9564*2.9545
07/16/2006 19:20:00*2.9537*2.95485*2.9555*2.9537
07/16/2006 19:25:00*2.9549*2.9543*2.95575*2.9538
07/16/2006 19:30:00*2.9544*2.95465*2.95545*2.9535
07/16/2006 19:35:00*2.9547*2.9545*2.9547*2.9543
07/16/2006 19:40:00*2.9547*2.9554*2.9556*2.9545
07/16/2006 19:45:00*2.9551*2.9557*2.9559*2.954
07/16/2006 19:50:00*2.9552*2.9554*2.9557*2.9542
07/16/2006 19:55:00*2.9551*2.9566*2.9574*2.9551
07/16/2006 20:00:00*2.9571*2.9579*2.9579*2.9564
07/16/2006 20:05:00*2.9569*2.9573*2.96*2.9569
07/16/2006 20:10:00*2.957*2.9579*2.9581*2.9562
07/16/2006 20:15:00*2.9582*2.9581*2.959*2.9575
07/16/2006 20:20:00*2.959*2.9555*2.9592*2.9541
07/16/2006 20:25:00*2.9552*2.9565*2.9579*2.9547
07/16/2006 20:30:00*2.956*2.956*2.9565*2.9555
07/16/2006 20:35:00*2.9561*2.956*2.9565*2.9546
07/16/2006 20:40:00*2.9551*2.9549*2.956*2.9545
07/16/2006 20:45:00*2.9551*2.9543*2.9554*2.9538
07/16/2006 20:50:00*2.9544*2.9546*2.9546*2.9536
07/16/2006 20:55:00*2.9543*2.9571*2.9573*2.9541
07/16/2006 21:00:00*2.9573*2.9565*2.9573*2.956
07/16/2006 21:05:00*2.9566*2.9576*2.9589*2.95645
07/16/2006 21:10:00*2.9578*2.95575*2.9582*2.9554
07/16/2006 21:15:00*2.9562*2.95475*2.9568*2.9543
07/16/2006 21:20:00*2.9546*2.95385*2.9549*2.9536
07/16/2006 21:25:00*2.9533*2.95345*2.9541*2.9531
07/16/2006 21:30:00*2.95355*2.95375*2.9543*2.9524
07/16/2006 21:35:00*2.9539*2.95395*2.9543*2.9536
07/16/2006 21:40:00*2.9547*2.95385*2.9547*2.9536
07/16/2006 21:45:00*2.9542*2.95365*2.9542*2.953
07/16/2006 21:50:00*2.95375*2.9538*2.9543*2.9529
07/16/2006 21:55:00*2.9534*2.95295*2.9543*2.9528
07/16/2006 22:00:00*2.95275*2.95235*2.95355*2.9517
07/16/2006 22:05:00*2.952*2.952*2.95295*2.9508
07/16/2006 22:10:00*2.95175*2.95085*2.95215*2.9503
07/16/2006 22:15:00*2.9512*2.95*2.9512*2.94955
07/16/2006 22:20:00*2.94995*2.95055*2.9515*2.94995
07/16/2006 22:25:00*2.9505*2.94965*2.95145*2.9493
07/16/2006 22:30:00*2.9493*2.95005*2.9503*2.9488
07/16/2006 22:35:00*2.9496*2.9503*2.9507*2.94955
07/16/2006 22:40:00*2.95045*2.9508*2.9514*2.95
07/16/2006 22:45:00*2.9509*2.9509*2.95125*2.9504
07/16/2006 22:50:00*2.95085*2.95115*2.9516*2.9502
07/16/2006 22:55:00*2.9512*2.9519*2.9525*2.95115
07/16/2006 23:00:00*2.95195*2.9528*2.9528*2.9518
07/16/2006 23:05:00*2.95255*2.95305*2.9533*2.9519
07/16/2006 23:10:00*2.9531*2.9524*2.9531*2.9524
07/16/2006 23:15:00*2.95275*2.95255*2.9531*2.9522
07/16/2006 23:20:00*2.9535*2.95355*2.95365*2.95255
07/16/2006 23:25:00*2.9524*2.95315*2.95355*2.9524
07/16/2006 23:30:00*2.9533*2.95375*2.9541*2.95315
07/16/2006 23:35:00*2.9535*2.95415*2.9546*2.9532
07/16/2006 23:40:00*2.95385*2.95485*2.955*2.9535
07/16/2006 23:45:00*2.9549*2.95525*2.9557*2.95475
07/16/2006 23:50:00*2.9549*2.95555*2.95605*2.9549
07/16/2006 23:55:00*2.9557*2.9556*2.9558*2.9553
07/17/2006 00:00:00*2.9559*2.95595*2.9568*2.9556
07/17/2006 00:05:00*2.9561*2.95535*2.95625*2.95475
07/17/2006 00:10:00*2.95525*2.95575*2.956*2.9551
07/17/2006 00:15:00*2.9552*2.9559*2.9561*2.9552
07/17/2006 00:20:00*2.956*2.95575*2.9565*2.9553
07/17/2006 00:25:00*2.9555*2.95665*2.9574*2.9555
07/17/2006 00:30:00*2.95665*2.95675*2.9569*2.9556
07/17/2006 00:35:00*2.9571*2.9556*2.9574*2.9556
07/17/2006 00:40:00*2.95575*2.9561*2.9567*2.95555
07/17/2006 00:45:00*2.9564*2.95625*2.9568*2.9561
07/17/2006 00:50:00*2.9565*2.9568*2.9568*2.9553
07/17/2006 00:55:00*2.9559*2.95565*2.95745*2.9555
07/17/2006 01:00:00*2.9553*2.95525*2.95575*2.95525
07/17/2006 01:05:00*2.9549*2.95685*2.9576*2.9545
07/17/2006 01:10:00*2.95715*2.9577*2.9579*2.9557
07/17/2006 01:15:00*2.9573*2.9575*2.9582*2.9571
07/17/2006 01:20:00*2.95775*2.95715*2.9579*2.95635
07/17/2006 01:25:00*2.9566*2.9572*2.9578*2.9566
07/17/2006 01:30:00*2.95725*2.95745*2.95775*2.95675
07/17/2006 01:35:00*2.9571*2.9579*2.9585*2.9564
07/17/2006 01:40:00*2.9569*2.95765*2.959*2.9569
07/17/2006 01:45:00*2.9575*2.9585*2.9585*2.9566
07/17/2006 01:50:00*2.958*2.9575*2.9585*2.9558
07/17/2006 01:55:00*2.9577*2.9557*2.9577*2.9557
07/17/2006 02:00:00*2.95585*2.95655*2.9582*2.9557
07/17/2006 02:05:00*2.9566*2.9552*2.9568*2.9545
07/17/2006 02:10:00*2.95515*2.95495*2.95535*2.9537
07/17/2006 02:15:00*2.95505*2.9571*2.9573*2.9542
07/17/2006 02:20:00*2.9566*2.95685*2.9571*2.9555
07/17/2006 02:25:00*2.956*2.95675*2.9571*2.9551
07/17/2006 02:30:00*2.9569*2.95615*2.95735*2.956
07/17/2006 02:35:00*2.9563*2.95595*2.9569*2.9549
07/17/2006 02:40:00*2.9558*2.95825*2.9586*2.9552
07/17/2006 02:45:00*2.9585*2.9552*2.9585*2.9547
07/17/2006 02:50:00*2.95505*2.9544*2.95545*2.9538
07/17/2006 02:55:00*2.95425*2.95575*2.95595*2.9536
07/17/2006 03:00:00*2.955*2.95285*2.95575*2.952
07/17/2006 03:05:00*2.953*2.9531*2.95405*2.9519
07/17/2006 03:10:00*2.95365*2.95145*2.95395*2.9506
07/17/2006 03:15:00*2.9514*2.9523*2.95395*2.9504
07/17/2006 03:20:00*2.95255*2.95265*2.953*2.95175
07/17/2006 03:25:00*2.9525*2.95365*2.95435*2.952
07/17/2006 03:30:00*2.95365*2.95305*2.95395*2.9523
07/17/2006 03:35:00*2.9532*2.95395*2.95415*2.9527
07/17/2006 03:40:00*2.9538*2.95285*2.95475*2.9525
07/17/2006 03:45:00*2.9521*2.95055*2.95295*2.9499
07/17/2006 03:50:00*2.95015*2.95035*2.95145*2.9496
07/17/2006 03:55:00*2.9504*2.9498*2.95105*2.9488
07/17/2006 04:00:00*2.94975*2.94905*2.9502*2.9472
07/17/2006 04:05:00*2.9485*2.9438*2.94935*2.9436
07/17/2006 04:10:00*2.9436*2.9438*2.9455*2.942
07/17/2006 04:15:00*2.944*2.9428*2.94475*2.9414
07/17/2006 04:20:00*2.94315*2.94305*2.94315*2.9397
07/17/2006 04:25:00*2.9428*2.9427*2.94325*2.9413
07/17/2006 04:30:00*2.94285*2.943*2.94355*2.9422
07/17/2006 04:35:00*2.9429*2.94315*2.94435*2.9422
07/17/2006 04:40:00*2.9427*2.9422*2.9436*2.94
07/17/2006 04:45:00*2.9424*2.9417*2.9427*2.9399
07/17/2006 04:50:00*2.9412*2.94505*2.9452*2.9409
07/17/2006 04:55:00*2.9446*2.94395*2.9455*2.9431
07/17/2006 05:00:00*2.9441*2.9423*2.9441*2.94065
07/17/2006 05:05:00*2.94255*2.94215*2.9434*2.94075
07/17/2006 05:10:00*2.9421*2.9455*2.9455*2.9414
07/17/2006 05:15:00*2.9452*2.94105*2.946*2.9401
07/17/2006 05:20:00*2.9406*2.93985*2.94165*2.93935
07/17/2006 05:25:00*2.9392*2.9383*2.9426*2.9383
07/17/2006 05:30:00*2.938*2.9384*2.94055*2.9372
07/17/2006 05:35:00*2.9381*2.93605*2.9386*2.93415
07/17/2006 05:40:00*2.9364*2.9383*2.9383*2.93515
07/17/2006 05:45:00*2.9372*2.937*2.9383*2.93545
07/17/2006 05:50:00*2.9372*2.937*2.93775*2.936
07/17/2006 05:55:00*2.9372*2.93575*2.9384*2.9331
07/17/2006 06:00:00*2.9353*2.93705*2.9386*2.9346
07/17/2006 06:05:00*2.9365*2.9357*2.93795*2.9346
07/17/2006 06:10:00*2.93585*2.9353*2.9386*2.9331
07/17/2006 06:15:00*2.9352*2.9354*2.93685*2.93325
07/17/2006 06:20:00*2.93555*2.93415*2.93605*2.93345
07/17/2006 06:25:00*2.9344*2.93335*2.9356*2.9325
07/17/2006 06:30:00*2.9337*2.9337*2.93415*2.9316
07/17/2006 06:35:00*2.9338*2.9335*2.93405*2.9324
07/17/2006 06:40:00*2.9334*2.93395*2.93435*2.93315
07/17/2006 06:45:00*2.9351*2.93415*2.9351*2.9332
07/17/2006 06:50:00*2.934*2.9327*2.9346*2.9324
07/17/2006 06:55:00*2.9323*2.93245*2.9327*2.93105
07/17/2006 07:00:00*2.9324*2.9308*2.93285*2.9299
07/17/2006 07:05:00*2.92985*2.9316*2.93235*2.92985
07/17/2006 07:10:00*2.9318*2.93125*2.93235*2.9307
07/17/2006 07:15:00*2.931*2.93035*2.9317*2.9302
07/17/2006 07:20:00*2.93045*2.93135*2.93215*2.92965
07/17/2006 07:25:00*2.9314*2.93175*2.9324*2.9299
07/17/2006 07:30:00*2.9315*2.93165*2.9331*2.9313
07/17/2006 07:35:00*2.9313*2.93275*2.9328*2.9309
07/17/2006 07:40:00*2.9323*2.93155*2.93275*2.928
07/17/2006 07:45:00*2.9316*2.9324*2.9326*2.9306
07/17/2006 07:50:00*2.93245*2.92985*2.93245*2.9295
07/17/2006 07:55:00*2.9294*2.93125*2.9324*2.9288
07/17/2006 08:00:00*2.9309*2.93235*2.9337*2.9307
07/17/2006 08:05:00*2.9319*2.93175*2.93235*2.9304
07/17/2006 08:10:00*2.9314*2.9331*2.93445*2.9314
07/17/2006 08:15:00*2.9335*2.93355*2.9349*2.9328
07/17/2006 08:20:00*2.9339*2.93225*2.93465*2.9314
07/17/2006 08:25:00*2.9321*2.93205*2.93275*2.9315
07/17/2006 08:30:00*2.9324*2.93145*2.93345*2.9309
07/17/2006 08:35:00*2.931*2.9307*2.9331*2.9296
07/17/2006 08:40:00*2.93045*2.92905*2.9307*2.92805
07/17/2006 08:45:00*2.9293*2.93045*2.9321*2.9283
07/17/2006 08:50:00*2.9303*2.93045*2.9318*2.92915
07/17/2006 08:55:00*2.9307*2.9296*2.9315*2.92905
07/17/2006 09:00:00*2.92935*2.93075*2.9315*2.9285
07/17/2006 09:05:00*2.9308*2.93205*2.934*2.93015
07/17/2006 09:10:00*2.93285*2.9344*2.93525*2.93135
07/17/2006 09:15:00*2.93475*2.9383*2.939*2.9337
07/17/2006 09:20:00*2.9381*2.93555*2.9383*2.9333
07/17/2006 09:25:00*2.9357*2.9348*2.93675*2.93425
07/17/2006 09:30:00*2.93515*2.93405*2.93555*2.9322
07/17/2006 09:35:00*2.9339*2.93175*2.93415*2.9294
07/17/2006 09:40:00*2.9324*2.93245*2.9334*2.9302
07/17/2006 09:45:00*2.9336*2.93205*2.9336*2.931
07/17/2006 09:50:00*2.9316*2.93105*2.93215*2.93025
07/17/2006 09:55:00*2.9307*2.93065*2.9321*2.9285
07/17/2006 10:00:00*2.9306*2.92875*2.93115*2.9284
07/17/2006 10:05:00*2.9283*2.9325*2.935*2.9283
07/17/2006 10:10:00*2.93265*2.93095*2.93275*2.9301
07/17/2006 10:15:00*2.9314*2.9299*2.9323*2.9293
07/17/2006 10:20:00*2.93005*2.92975*2.93135*2.9284
07/17/2006 10:25:00*2.9299*2.92965*2.93225*2.92965
07/17/2006 10:30:00*2.93015*2.93265*2.9329*2.9296
07/17/2006 10:35:00*2.9329*2.93195*2.93335*2.93135
07/17/2006 10:40:00*2.9322*2.93435*2.9351*2.93195
07/17/2006 10:45:00*2.9344*2.93295*2.93455*2.9322
07/17/2006 10:50:00*2.9332*2.93255*2.934*2.93155
07/17/2006 10:55:00*2.9323*2.9308*2.9332*2.9307
07/17/2006 11:00:00*2.93085*2.9296*2.933*2.9296
07/17/2006 11:05:00*2.93*2.92935*2.9307*2.92795
07/17/2006 11:10:00*2.9294*2.92685*2.9303*2.9262
07/17/2006 11:15:00*2.9272*2.9251*2.92725*2.92435
07/17/2006 11:20:00*2.9255*2.9248*2.926*2.9242
07/17/2006 11:25:00*2.9251*2.9252*2.92645*2.9247
07/17/2006 11:30:00*2.92535*2.9249*2.92585*2.92365
07/17/2006 11:35:00*2.92465*2.92495*2.926*2.92365
07/17/2006 11:40:00*2.9256*2.92625*2.92695*2.92495
07/17/2006 11:45:00*2.9258*2.92415*2.92675*2.92365
07/17/2006 11:50:00*2.9242*2.92545*2.9255*2.92385
07/17/2006 11:55:00*2.925*2.925*2.92605*2.92465
07/17/2006 12:00:00*2.9252*2.92445*2.9261*2.9243
07/17/2006 12:05:00*2.925*2.92575*2.9266*2.92445
07/17/2006 12:10:00*2.92585*2.92725*2.9286*2.9252
07/17/2006 12:15:00*2.9275*2.92765*2.92875*2.9266
07/17/2006 12:20:00*2.928*2.92745*2.9293*2.92745
07/17/2006 12:25:00*2.9268*2.92945*2.9296*2.9268
07/17/2006 12:30:00*2.92885*2.92945*2.9298*2.92805
07/17/2006 12:35:00*2.9293*2.92715*2.9305*2.92695
07/17/2006 12:40:00*2.92755*2.92795*2.92795*2.92715
07/17/2006 12:45:00*2.9272*2.92825*2.92965*2.9272
07/17/2006 12:50:00*2.92855*2.9272*2.92855*2.9272
07/17/2006 12:55:00*2.927*2.9274*2.92765*2.9263
07/17/2006 13:00:00*2.92725*2.92755*2.9278*2.92665
07/17/2006 13:05:00*2.9272*2.92755*2.9285*2.92695
07/17/2006 13:10:00*2.9271*2.92605*2.92755*2.9256
07/17/2006 13:15:00*2.9276*2.9271*2.9278*2.92605
07/17/2006 13:20:00*2.9275*2.92675*2.9282*2.9263
07/17/2006 13:25:00*2.92665*2.92365*2.9272*2.9234
07/17/2006 13:30:00*2.9244*2.92415*2.9256*2.92335
07/17/2006 13:35:00*2.9244*2.92425*2.9258*2.9241
07/17/2006 13:40:00*2.92475*2.92385*2.9248*2.9233
07/17/2006 13:45:00*2.9237*2.9241*2.92445*2.92305
07/17/2006 13:50:00*2.92445*2.92425*2.9252*2.92405
07/17/2006 13:55:00*2.9245*2.92465*2.92585*2.92425
07/17/2006 14:00:00*2.9248*2.9241*2.9252*2.9241
07/17/2006 14:05:00*2.92435*2.9244*2.9249*2.9234
07/17/2006 14:10:00*2.92475*2.92425*2.92495*2.9237
07/17/2006 14:15:00*2.9248*2.92455*2.9248*2.9238
07/17/2006 14:20:00*2.9252*2.92385*2.9252*2.9233
07/17/2006 14:25:00*2.9229*2.9244*2.9247*2.9229
07/17/2006 14:30:00*2.92425*2.927*2.927*2.92415
07/17/2006 14:35:00*2.9271*2.92635*2.9277*2.9256
07/17/2006 14:40:00*2.9269*2.92585*2.9269*2.9253
07/17/2006 14:45:00*2.9252*2.9259*2.9259*2.9246
07/17/2006 14:50:00*2.92585*2.9259*2.92655*2.9248
07/17/2006 14:55:00*2.9258*2.92645*2.92715*2.92545
07/17/2006 15:00:00*2.9266*2.9261*2.9269*2.9247
07/17/2006 15:05:00*2.92555*2.9252*2.9262*2.92415
07/17/2006 15:10:00*2.92495*2.9253*2.92585*2.92385
07/17/2006 15:15:00*2.9263*2.9248*2.9263*2.9239
07/17/2006 15:20:00*2.92465*2.924*2.9248*2.9231
07/17/2006 15:25:00*2.9238*2.9253*2.9259*2.92365
07/17/2006 15:30:00*2.92505*2.92445*2.9256*2.9238
07/17/2006 15:35:00*2.9251*2.92585*2.9272*2.9238
07/17/2006 15:40:00*2.92635*2.92755*2.928*2.9258
07/17/2006 15:45:00*2.9274*2.9284*2.9327*2.9274
07/17/2006 15:50:00*2.9287*2.9283*2.9287*2.92805
07/17/2006 15:55:00*2.9284*2.92865*2.9305*2.92775
07/17/2006 16:00:00*2.9292*2.92645*2.9292*2.92645
07/17/2006 16:05:00*2.9274*2.9276*2.9276*2.92645
07/17/2006 16:10:00*2.92695*2.92725*2.9282*2.92695
07/17/2006 16:15:00*2.928*2.928*2.928*2.92725
07/17/2006 16:20:00*2.9278*2.9302*2.9303*2.9271
07/17/2006 16:25:00*2.9296*2.93055*2.9311*2.92945
07/17/2006 16:30:00*2.93045*2.93115*2.9324*2.93025
07/17/2006 16:35:00*2.9311*2.9308*2.932*2.93055
07/17/2006 16:40:00*2.9305*2.93035*2.9311*2.92955
07/17/2006 16:45:00*2.9302*2.9287*2.93035*2.92815
07/17/2006 16:50:00*2.92835*2.92855*2.929*2.92725
07/17/2006 16:55:00*2.9285*2.9262*2.9289*2.92585
07/17/2006 17:00:00*2.9259*2.92535*2.9264*2.9251
