07/13/2006 17:05:00*2.9814*2.9818*2.9825*2.9811
07/13/2006 17:10:00*2.9816*2.9813*2.9822*2.98
07/13/2006 17:15:00*2.9813*2.9812*2.9825*2.9807
07/13/2006 17:20:00*2.9814*2.9816*2.9824*2.9812
07/13/2006 17:25:00*2.9819*2.9801*2.9819*2.9788
07/13/2006 17:30:00*2.9797*2.98*2.9807*2.97965
07/13/2006 17:35:00*2.98*2.9804*2.9807*2.9799
07/13/2006 17:40:00*2.98*2.9801*2.9811*2.98
07/13/2006 17:45:00*2.9808*2.9808*2.9816*2.97995
07/13/2006 17:50:00*2.9808*2.9807*2.9812*2.9803
07/13/2006 17:55:00*2.9806*2.9813*2.9816*2.9806
07/13/2006 18:00:00*2.9815*2.9814*2.9819*2.9809
07/13/2006 18:05:00*2.9812*2.98075*2.9825*2.9804
07/13/2006 18:10:00*2.9808*2.98045*2.9819*2.9802
07/13/2006 18:15:00*2.9808*2.9811*2.9816*2.9804
07/13/2006 18:20:00*2.9816*2.983*2.983*2.9811
07/13/2006 18:25:00*2.9822*2.9811*2.983*2.9802
07/13/2006 18:30:00*2.981*2.9811*2.9811*2.98045
07/13/2006 18:35:00*2.9812*2.9815*2.9815*2.98075
07/13/2006 18:40:00*2.9814*2.9816*2.9826*2.9814
07/13/2006 18:45:00*2.9816*2.9811*2.9824*2.9809
07/13/2006 18:50:00*2.9816*2.98205*2.9833*2.9811
07/13/2006 18:55:00*2.982*2.9822*2.983*2.9817
07/13/2006 19:00:00*2.9827*2.983*2.9833*2.9822
07/13/2006 19:05:00*2.983*2.9824*2.9833*2.9824
07/13/2006 19:10:00*2.9829*2.9829*2.984*2.9822
07/13/2006 19:15:00*2.9826*2.983*2.9831*2.9822
07/13/2006 19:20:00*2.9831*2.9827*2.9831*2.9822
07/13/2006 19:25:00*2.98205*2.9829*2.9833*2.98205
07/13/2006 19:30:00*2.9821*2.9826*2.9832*2.98205
07/13/2006 19:35:00*2.9829*2.9829*2.9833*2.98155
07/13/2006 19:40:00*2.9826*2.98205*2.9836*2.9819
07/13/2006 19:45:00*2.9826*2.9821*2.9827*2.9811
07/13/2006 19:50:00*2.9823*2.9821*2.9823*2.9809
07/13/2006 19:55:00*2.9823*2.9819*2.9825*2.9809
07/13/2006 20:00:00*2.9818*2.9815*2.9824*2.9806
07/13/2006 20:05:00*2.9816*2.9809*2.982*2.98075
07/13/2006 20:10:00*2.9821*2.9811*2.9823*2.9809
07/13/2006 20:15:00*2.9816*2.98155*2.9823*2.9809
07/13/2006 20:20:00*2.9818*2.9814*2.9819*2.98045
07/13/2006 20:25:00*2.9813*2.9808*2.9817*2.9795
07/13/2006 20:30:00*2.9807*2.9809*2.982*2.97945
07/13/2006 20:35:00*2.98*2.981*2.9814*2.98
07/13/2006 20:40:00*2.9811*2.98155*2.9823*2.97945
07/13/2006 20:45:00*2.9823*2.9814*2.9824*2.98075
07/13/2006 20:50:00*2.9809*2.9811*2.9819*2.97995
07/13/2006 20:55:00*2.9804*2.981*2.9817*2.9799
07/13/2006 21:00:00*2.9809*2.97785*2.981*2.9772
07/13/2006 21:05:00*2.9786*2.97655*2.9786*2.97645
07/13/2006 21:10:00*2.97645*2.9761*2.977*2.97385
07/13/2006 21:15:00*2.977*2.9772*2.9779*2.9761
07/13/2006 21:20:00*2.97685*2.9777*2.9795*2.97575
07/13/2006 21:25:00*2.9775*2.97735*2.9785*2.9748
07/13/2006 21:30:00*2.9773*2.977*2.9779*2.97575
07/13/2006 21:35:00*2.97645*2.9784*2.9812*2.9762
07/13/2006 21:40:00*2.9793*2.978*2.9808*2.97515
07/13/2006 21:45:00*2.978*2.97885*2.981*2.978
07/13/2006 21:50:00*2.9791*2.9788*2.9809*2.9783
07/13/2006 21:55:00*2.9787*2.97905*2.9793*2.9777
07/13/2006 22:00:00*2.9793*2.98045*2.9813*2.9787
07/13/2006 22:05:00*2.9803*2.98125*2.98165*2.9801
07/13/2006 22:10:00*2.9815*2.9817*2.9827*2.9808
07/13/2006 22:15:00*2.9812*2.9817*2.9822*2.98095
07/13/2006 22:20:00*2.9813*2.98155*2.982*2.9798
07/13/2006 22:25:00*2.9815*2.98065*2.9833*2.9801
07/13/2006 22:30:00*2.9811*2.9806*2.9819*2.98025
07/13/2006 22:35:00*2.9812*2.9812*2.982*2.9803
07/13/2006 22:40:00*2.9812*2.98135*2.98155*2.9798
07/13/2006 22:45:00*2.9812*2.9814*2.9823*2.9808
07/13/2006 22:50:00*2.9815*2.98165*2.9819*2.9812
07/13/2006 22:55:00*2.9816*2.98105*2.9823*2.9809
07/13/2006 23:00:00*2.9815*2.9847*2.9847*2.98105
07/13/2006 23:05:00*2.9837*2.9865*2.9865*2.983
07/13/2006 23:10:00*2.9863*2.98865*2.9892*2.9861
07/13/2006 23:15:00*2.9882*2.9862*2.9894*2.9862
07/13/2006 23:20:00*2.9869*2.98495*2.9869*2.9838
07/13/2006 23:25:00*2.9852*2.98565*2.98605*2.9848
07/13/2006 23:30:00*2.98555*2.9862*2.9873*2.98525
07/13/2006 23:35:00*2.9862*2.987*2.9886*2.9853
07/13/2006 23:40:00*2.9863*2.98615*2.987*2.9843
07/13/2006 23:45:00*2.9863*2.98655*2.9867*2.9855
07/13/2006 23:50:00*2.98655*2.9859*2.98655*2.9851
07/13/2006 23:55:00*2.9863*2.986*2.9863*2.9845
07/14/2006 00:00:00*2.98635*2.986*2.98655*2.9855
07/14/2006 00:05:00*2.986*2.98745*2.9882*2.9856
07/14/2006 00:10:00*2.98735*2.98495*2.9875*2.9839
07/14/2006 00:15:00*2.9847*2.9835*2.9853*2.9835
07/14/2006 00:20:00*2.98355*2.9827*2.98425*2.98235
07/14/2006 00:25:00*2.9844*2.98255*2.9844*2.9817
07/14/2006 00:30:00*2.98265*2.982*2.9834*2.9817
07/14/2006 00:35:00*2.98205*2.98115*2.98255*2.9809
07/14/2006 00:40:00*2.98105*2.9814*2.98205*2.97995
07/14/2006 00:45:00*2.9812*2.98335*2.9846*2.9792
07/14/2006 00:50:00*2.9832*2.9827*2.9838*2.9813
07/14/2006 00:55:00*2.9826*2.98405*2.9844*2.9826
07/14/2006 01:00:00*2.9845*2.9838*2.98485*2.9825
07/14/2006 01:05:00*2.9854*2.9846*2.9854*2.9825
07/14/2006 01:10:00*2.9841*2.9853*2.9857*2.9839
07/14/2006 01:15:00*2.9851*2.9848*2.9856*2.9823
07/14/2006 01:20:00*2.98485*2.98325*2.9856*2.983
07/14/2006 01:25:00*2.9833*2.98395*2.9843*2.9827
07/14/2006 01:30:00*2.98385*2.98315*2.9841*2.9824
07/14/2006 01:35:00*2.9835*2.982*2.9837*2.982
07/14/2006 01:40:00*2.983*2.9826*2.9848*2.9811
07/14/2006 01:45:00*2.98285*2.98405*2.9844*2.98185
07/14/2006 01:50:00*2.98425*2.9828*2.9853*2.98275
07/14/2006 01:55:00*2.9825*2.982*2.9834*2.982
07/14/2006 02:00:00*2.9823*2.98215*2.9832*2.98155
07/14/2006 02:05:00*2.9829*2.98065*2.9829*2.98065
07/14/2006 02:10:00*2.9806*2.9828*2.983*2.9798
07/14/2006 02:15:00*2.9831*2.98235*2.9833*2.9807
07/14/2006 02:20:00*2.9827*2.9846*2.9854*2.98105
07/14/2006 02:25:00*2.9831*2.9809*2.9851*2.9792
07/14/2006 02:30:00*2.9807*2.9837*2.9837*2.9792
07/14/2006 02:35:00*2.9822*2.9851*2.9858*2.9813
07/14/2006 02:40:00*2.98475*2.98185*2.9853*2.9778
07/14/2006 02:45:00*2.9817*2.98155*2.9828*2.977
07/14/2006 02:50:00*2.9817*2.9803*2.9823*2.97995
07/14/2006 02:55:00*2.9795*2.9805*2.9829*2.9783
07/14/2006 03:00:00*2.9804*2.97995*2.9822*2.97945
07/14/2006 03:05:00*2.9806*2.981*2.9825*2.9786
07/14/2006 03:10:00*2.9815*2.98225*2.9824*2.9794
07/14/2006 03:15:00*2.98215*2.98185*2.9834*2.9812
07/14/2006 03:20:00*2.9822*2.9793*2.9822*2.97765
07/14/2006 03:25:00*2.9787*2.9781*2.9815*2.97715
07/14/2006 03:30:00*2.9784*2.97865*2.97875*2.9773
07/14/2006 03:35:00*2.9794*2.9776*2.9794*2.9761
07/14/2006 03:40:00*2.97765*2.9762*2.9799*2.97555
07/14/2006 03:45:00*2.9768*2.9766*2.97695*2.9757
07/14/2006 03:50:00*2.9761*2.97615*2.9787*2.9759
07/14/2006 03:55:00*2.978*2.97515*2.978*2.9747
07/14/2006 04:00:00*2.97525*2.9745*2.9773*2.9727
07/14/2006 04:05:00*2.9748*2.97345*2.976*2.9724
07/14/2006 04:10:00*2.97325*2.97155*2.9753*2.9705
07/14/2006 04:15:00*2.9706*2.9704*2.9729*2.9698
07/14/2006 04:20:00*2.97*2.9702*2.9716*2.9685
07/14/2006 04:25:00*2.9696*2.9706*2.9713*2.96835
07/14/2006 04:30:00*2.97045*2.96985*2.9712*2.9692
07/14/2006 04:35:00*2.9698*2.96775*2.9713*2.96715
07/14/2006 04:40:00*2.9682*2.9674*2.9693*2.9671
07/14/2006 04:45:00*2.9678*2.9685*2.9697*2.96725
07/14/2006 04:50:00*2.9683*2.9669*2.97*2.9664
07/14/2006 04:55:00*2.9671*2.96585*2.96785*2.9653
07/14/2006 05:00:00*2.96565*2.9667*2.96725*2.9655
07/14/2006 05:05:00*2.9658*2.9658*2.9676*2.9652
07/14/2006 05:10:00*2.96585*2.96275*2.966*2.96135
07/14/2006 05:15:00*2.962*2.9629*2.96375*2.9617
07/14/2006 05:20:00*2.96315*2.96475*2.9648*2.9624
07/14/2006 05:25:00*2.9647*2.96655*2.9673*2.9645
07/14/2006 05:30:00*2.96615*2.9708*2.9725*2.96615
07/14/2006 05:35:00*2.97105*2.9705*2.97105*2.96965
07/14/2006 05:40:00*2.9703*2.9738*2.9745*2.9703
07/14/2006 05:45:00*2.9749*2.972*2.9749*2.971
07/14/2006 05:50:00*2.97175*2.9704*2.9725*2.9704
07/14/2006 05:55:00*2.9703*2.9721*2.9723*2.9703
07/14/2006 06:00:00*2.9723*2.974*2.9761*2.9715
07/14/2006 06:05:00*2.9739*2.97285*2.9741*2.96985
07/14/2006 06:10:00*2.9714*2.97145*2.97285*2.9707
07/14/2006 06:15:00*2.9721*2.9718*2.9732*2.97145
07/14/2006 06:20:00*2.9716*2.97125*2.97225*2.97105
07/14/2006 06:25:00*2.972*2.97325*2.97335*2.97125
07/14/2006 06:30:00*2.9737*2.9741*2.9744*2.9725
07/14/2006 06:35:00*2.9754*2.97485*2.9754*2.9732
07/14/2006 06:40:00*2.9745*2.9754*2.9769*2.9739
07/14/2006 06:45:00*2.976*2.97465*2.9761*2.97455
07/14/2006 06:50:00*2.9745*2.9721*2.9748*2.9713
07/14/2006 06:55:00*2.974*2.97275*2.974*2.9715
07/14/2006 07:00:00*2.9718*2.9751*2.9756*2.9709
07/14/2006 07:05:00*2.97485*2.97565*2.9768*2.9739
07/14/2006 07:10:00*2.9755*2.97395*2.97585*2.9732
07/14/2006 07:15:00*2.9737*2.97345*2.9741*2.9726
07/14/2006 07:20:00*2.97335*2.97405*2.9746*2.9729
07/14/2006 07:25:00*2.9752*2.97385*2.9759*2.9734
07/14/2006 07:30:00*2.9738*2.97415*2.9747*2.9734
07/14/2006 07:35:00*2.9747*2.97395*2.9751*2.9731
07/14/2006 07:40:00*2.9738*2.97445*2.97445*2.9731
07/14/2006 07:45:00*2.9752*2.9723*2.9752*2.972
07/14/2006 07:50:00*2.9721*2.9713*2.9729*2.9707
07/14/2006 07:55:00*2.9715*2.9745*2.9745*2.9709
07/14/2006 08:00:00*2.97445*2.9731*2.9745*2.9725
07/14/2006 08:05:00*2.973*2.97365*2.97425*2.97275
07/14/2006 08:10:00*2.9733*2.97335*2.974*2.97195
07/14/2006 08:15:00*2.9733*2.97305*2.9743*2.9725
07/14/2006 08:20:00*2.973*2.97265*2.97325*2.9722
07/14/2006 08:25:00*2.9737*2.97075*2.9737*2.9704
07/14/2006 08:30:00*2.9706*2.9715*2.972*2.9699
07/14/2006 08:35:00*2.9724*2.9723*2.9749*2.9706
07/14/2006 08:40:00*2.9719*2.97045*2.9724*2.9687
07/14/2006 08:45:00*2.9708*2.9696*2.97215*2.9694
07/14/2006 08:50:00*2.9695*2.9715*2.9719*2.96875
07/14/2006 08:55:00*2.9715*2.97015*2.9717*2.9688
07/14/2006 09:00:00*2.9701*2.9681*2.9709*2.968
07/14/2006 09:05:00*2.9686*2.966*2.9702*2.9641
07/14/2006 09:10:00*2.9659*2.9628*2.9669*2.9626
07/14/2006 09:15:00*2.9622*2.9647*2.9661*2.9622
07/14/2006 09:20:00*2.9648*2.96565*2.96675*2.96405
07/14/2006 09:25:00*2.9659*2.9646*2.9668*2.96415
07/14/2006 09:30:00*2.9645*2.96615*2.9667*2.9642
07/14/2006 09:35:00*2.9651*2.96675*2.9672*2.9651
07/14/2006 09:40:00*2.9668*2.9676*2.9681*2.96645
07/14/2006 09:45:00*2.9675*2.9685*2.9687*2.9666
07/14/2006 09:50:00*2.96835*2.9683*2.9707*2.96755
07/14/2006 09:55:00*2.96805*2.9651*2.9683*2.96465
07/14/2006 10:00:00*2.9652*2.96315*2.9655*2.96315
07/14/2006 10:05:00*2.9625*2.9641*2.9644*2.96145
07/14/2006 10:10:00*2.9639*2.9637*2.965*2.963
07/14/2006 10:15:00*2.9637*2.96415*2.9652*2.96285
07/14/2006 10:20:00*2.9648*2.96415*2.9655*2.96385
07/14/2006 10:25:00*2.9641*2.96215*2.9646*2.9621
07/14/2006 10:30:00*2.9623*2.9627*2.9631*2.9619
07/14/2006 10:35:00*2.9628*2.96585*2.96585*2.9616
07/14/2006 10:40:00*2.966*2.9657*2.9661*2.9641
07/14/2006 10:45:00*2.9654*2.96305*2.966*2.9626
07/14/2006 10:50:00*2.963*2.96235*2.9635*2.9615
07/14/2006 10:55:00*2.9626*2.96275*2.9643*2.96225
07/14/2006 11:00:00*2.96285*2.962*2.9637*2.96095
07/14/2006 11:05:00*2.9618*2.96265*2.9631*2.9611
07/14/2006 11:10:00*2.96245*2.9631*2.9636*2.96205
07/14/2006 11:15:00*2.9632*2.96155*2.9632*2.96015
07/14/2006 11:20:00*2.96175*2.96315*2.9641*2.9609
07/14/2006 11:25:00*2.9634*2.96195*2.9639*2.96145
07/14/2006 11:30:00*2.9621*2.96295*2.9634*2.96175
07/14/2006 11:35:00*2.96255*2.96345*2.9647*2.96255
07/14/2006 11:40:00*2.9632*2.9632*2.9636*2.96175
07/14/2006 11:45:00*2.9641*2.9623*2.9641*2.96095
07/14/2006 11:50:00*2.96165*2.9585*2.9623*2.9585
07/14/2006 11:55:00*2.95805*2.959*2.9607*2.95805
07/14/2006 12:00:00*2.9586*2.9589*2.9594*2.9578
07/14/2006 12:05:00*2.95875*2.95815*2.9593*2.9573
07/14/2006 12:10:00*2.9585*2.95865*2.959*2.95765
07/14/2006 12:15:00*2.959*2.9578*2.95905*2.956
07/14/2006 12:20:00*2.9579*2.95645*2.9585*2.9557
07/14/2006 12:25:00*2.9562*2.95595*2.9577*2.95525
07/14/2006 12:30:00*2.9561*2.9574*2.9574*2.95585
07/14/2006 12:35:00*2.9557*2.95835*2.959*2.9557
07/14/2006 12:40:00*2.959*2.95785*2.9595*2.95715
07/14/2006 12:45:00*2.9582*2.9574*2.95885*2.9574
07/14/2006 12:50:00*2.9573*2.95755*2.958*2.9567
07/14/2006 12:55:00*2.9564*2.95775*2.9584*2.9564
07/14/2006 13:00:00*2.958*2.95735*2.9583*2.95685
07/14/2006 13:05:00*2.957*2.9577*2.958*2.9567
07/14/2006 13:10:00*2.9578*2.95635*2.9588*2.9556
07/14/2006 13:15:00*2.9569*2.9591*2.9602*2.95635
07/14/2006 13:20:00*2.9599*2.95885*2.9601*2.9586
07/14/2006 13:25:00*2.9587*2.9587*2.95885*2.95795
07/14/2006 13:30:00*2.9586*2.95815*2.9591*2.95795
07/14/2006 13:35:00*2.9587*2.958*2.9592*2.95765
07/14/2006 13:40:00*2.9582*2.9585*2.95855*2.9572
07/14/2006 13:45:00*2.9589*2.95895*2.9595*2.9575
07/14/2006 13:50:00*2.9592*2.95785*2.9593*2.95755
07/14/2006 13:55:00*2.9592*2.95785*2.9592*2.95675
07/14/2006 14:00:00*2.9583*2.95785*2.9585*2.95685
07/14/2006 14:05:00*2.9582*2.95785*2.9582*2.9575
07/14/2006 14:10:00*2.95785*2.9585*2.9586*2.95655
07/14/2006 14:15:00*2.9574*2.95675*2.9586*2.95675
07/14/2006 14:20:00*2.95735*2.95795*2.95845*2.95605
07/14/2006 14:25:00*2.9582*2.95795*2.9587*2.95775
07/14/2006 14:30:00*2.95815*2.9582*2.9592*2.95785
07/14/2006 14:35:00*2.9581*2.95865*2.9589*2.95795
07/14/2006 14:40:00*2.9587*2.95885*2.9603*2.95845
07/14/2006 14:45:00*2.9596*2.9613*2.9614*2.95875
07/14/2006 14:50:00*2.9614*2.9596*2.9614*2.9592
07/14/2006 14:55:00*2.9593*2.95925*2.9601*2.9592
07/14/2006 15:00:00*2.95955*2.9614*2.9629*2.95925
07/14/2006 15:05:00*2.9611*2.9621*2.96275*2.96025
07/14/2006 15:10:00*2.96215*2.96195*2.96215*2.9609
07/14/2006 15:15:00*2.9619*2.9616*2.96195*2.9611
07/14/2006 15:20:00*2.9621*2.96165*2.9621*2.96105
07/14/2006 15:25:00*2.9616*2.96165*2.96165*2.96105
07/14/2006 15:30:00*2.9607*2.96105*2.9617*2.9607
07/14/2006 15:35:00*2.9607*2.9613*2.9614*2.9607
07/14/2006 15:40:00*2.9617*2.9607*2.9617*2.96025
07/14/2006 15:45:00*2.9605*2.96*2.96355*2.96
07/14/2006 15:50:00*2.9598*2.96*2.96085*2.9593
07/14/2006 15:55:00*2.9601*2.9598*2.9601*2.9593
07/14/2006 16:00:00*2.96*2.9601*2.9601*2.9595
07/14/2006 16:05:00*2.9597*2.9598*2.9604*2.95955
07/14/2006 16:10:00*2.9593*2.9595*2.9602*2.9589
07/14/2006 16:15:00*2.9595*2.9592*2.95975*2.95895
07/14/2006 16:20:00*2.9593*2.9597*2.9603*2.9592
07/14/2006 16:25:00*2.9599*2.96025*2.9609*2.9597
07/14/2006 16:30:00*2.9605*2.96035*2.9609*2.9597
07/14/2006 16:35:00*2.9603*2.9602*2.9605*2.9582
07/14/2006 16:40:00*2.9603*2.9606*2.9612*2.96005
07/14/2006 16:45:00*2.9611*2.9608*2.9615*2.9605
07/14/2006 16:50:00*2.961*2.9611*2.9618*2.96025
07/14/2006 16:55:00*2.9608*2.9649*2.9664*2.9608
07/14/2006 17:00:00*2.9648*2.9647*2.9662*2.9616
