07/11/2006 17:05:00*2.9908*2.9935*2.9936*2.9908
07/11/2006 17:10:00*2.9934*2.9934*2.9936*2.9921
07/11/2006 17:15:00*2.9924*2.9937*2.9939*2.9917
07/11/2006 17:20:00*2.9917*2.9951*2.9951*2.9917
07/11/2006 17:25:00*2.9949*2.9937*2.9954*2.9927
07/11/2006 17:30:00*2.9934*2.9938*2.9953*2.993
07/11/2006 17:35:00*2.9941*2.9931*2.9946*2.9921
07/11/2006 17:40:00*2.9924*2.9924*2.9936*2.9914
07/11/2006 17:45:00*2.9921*2.9923*2.9938*2.9919
07/11/2006 17:50:00*2.9926*2.9926*2.9929*2.9923
07/11/2006 17:55:00*2.9924*2.9926*2.9928*2.9924
07/11/2006 18:00:00*2.9931*2.99205*2.9931*2.9919
07/11/2006 18:05:00*2.9921*2.9932*2.9932*2.9906
07/11/2006 18:10:00*2.9931*2.9931*2.9932*2.9922
07/11/2006 18:15:00*2.9921*2.9932*2.9934*2.99205
07/11/2006 18:20:00*2.9934*2.994*2.9946*2.9925
07/11/2006 18:25:00*2.9946*2.9945*2.9949*2.9937
07/11/2006 18:30:00*2.995*2.9948*2.9957*2.994
07/11/2006 18:35:00*2.9942*2.9949*2.9951*2.9932
07/11/2006 18:40:00*2.9932*2.995*2.995*2.9932
07/11/2006 18:45:00*2.9949*2.9942*2.9956*2.9937
07/11/2006 18:50:00*2.9946*2.9938*2.9946*2.9932
07/11/2006 18:55:00*2.9935*2.9897*2.9938*2.9897
07/11/2006 19:00:00*2.99*2.9905*2.9923*2.9896
07/11/2006 19:05:00*2.9912*2.9904*2.9916*2.9902
07/11/2006 19:10:00*2.99*2.991*2.9915*2.99
07/11/2006 19:15:00*2.9911*2.9908*2.9936*2.9908
07/11/2006 19:20:00*2.9911*2.9904*2.9919*2.9903
07/11/2006 19:25:00*2.9906*2.9901*2.9916*2.98915
07/11/2006 19:30:00*2.9903*2.98865*2.9911*2.98865
07/11/2006 19:35:00*2.989*2.9877*2.9898*2.9877
07/11/2006 19:40:00*2.9879*2.9875*2.989*2.9872
07/11/2006 19:45:00*2.9883*2.9883*2.9889*2.9874
07/11/2006 19:50:00*2.9886*2.9887*2.9891*2.98785
07/11/2006 19:55:00*2.9891*2.98835*2.9891*2.9881
07/11/2006 20:00:00*2.9891*2.9883*2.9891*2.9867
07/11/2006 20:05:00*2.9883*2.9887*2.9894*2.9883
07/11/2006 20:10:00*2.9885*2.9888*2.9891*2.988
07/11/2006 20:15:00*2.9886*2.99*2.9903*2.9882
07/11/2006 20:20:00*2.9899*2.9911*2.9925*2.9899
07/11/2006 20:25:00*2.9912*2.989*2.9915*2.988
07/11/2006 20:30:00*2.988*2.9885*2.989*2.9873
07/11/2006 20:35:00*2.9887*2.9885*2.99*2.9883
07/11/2006 20:40:00*2.9886*2.98915*2.9895*2.9874
07/11/2006 20:45:00*2.989*2.9877*2.9895*2.9877
07/11/2006 20:50:00*2.9875*2.9901*2.9903*2.9857
07/11/2006 20:55:00*2.99*2.9889*2.9913*2.9885
07/11/2006 21:00:00*2.9892*2.9895*2.9904*2.9886
07/11/2006 21:05:00*2.9893*2.9882*2.9895*2.98815
07/11/2006 21:10:00*2.9883*2.9886*2.9891*2.988
07/11/2006 21:15:00*2.9882*2.9894*2.9896*2.9877
07/11/2006 21:20:00*2.99*2.98625*2.9904*2.9854
07/11/2006 21:25:00*2.9869*2.98695*2.9888*2.9843
07/11/2006 21:30:00*2.9871*2.98685*2.9875*2.9847
07/11/2006 21:35:00*2.9864*2.988*2.9881*2.98635
07/11/2006 21:40:00*2.98765*2.9875*2.9885*2.9864
07/11/2006 21:45:00*2.9875*2.9874*2.9881*2.9867
07/11/2006 21:50:00*2.9875*2.98685*2.988*2.9864
07/11/2006 21:55:00*2.9871*2.9892*2.9898*2.9867
07/11/2006 22:00:00*2.9885*2.98905*2.9897*2.9867
07/11/2006 22:05:00*2.9886*2.9875*2.9897*2.9866
07/11/2006 22:10:00*2.9881*2.9874*2.98845*2.9868
07/11/2006 22:15:00*2.9874*2.98625*2.9885*2.9861
07/11/2006 22:20:00*2.98635*2.9865*2.9868*2.9861
07/11/2006 22:25:00*2.9861*2.9843*2.9865*2.9842
07/11/2006 22:30:00*2.9845*2.98545*2.9863*2.9838
07/11/2006 22:35:00*2.9852*2.985*2.9866*2.9848
07/11/2006 22:40:00*2.98485*2.98465*2.9863*2.98415
07/11/2006 22:45:00*2.9852*2.9857*2.9865*2.98465
07/11/2006 22:50:00*2.9858*2.98505*2.98605*2.98485
07/11/2006 22:55:00*2.9848*2.98445*2.98535*2.984
07/11/2006 23:00:00*2.9845*2.98545*2.9857*2.98395
07/11/2006 23:05:00*2.985*2.98475*2.98555*2.9842
07/11/2006 23:10:00*2.9845*2.98335*2.986*2.98305
07/11/2006 23:15:00*2.9841*2.98335*2.98415*2.98335
07/11/2006 23:20:00*2.9834*2.9835*2.984*2.983
07/11/2006 23:25:00*2.9833*2.9827*2.9835*2.9823
07/11/2006 23:30:00*2.9831*2.98375*2.9841*2.9825
07/11/2006 23:35:00*2.9841*2.9832*2.9858*2.9832
07/11/2006 23:40:00*2.98375*2.98285*2.98375*2.9824
07/11/2006 23:45:00*2.9834*2.98285*2.98395*2.9825
07/11/2006 23:50:00*2.9839*2.98285*2.9839*2.9824
07/11/2006 23:55:00*2.98295*2.9825*2.9838*2.9821
07/12/2006 00:00:00*2.98225*2.9825*2.98305*2.9819
07/12/2006 00:05:00*2.9825*2.98285*2.9837*2.9816
07/12/2006 00:10:00*2.98305*2.98385*2.98395*2.98275
07/12/2006 00:15:00*2.9833*2.98385*2.9844*2.98315
07/12/2006 00:20:00*2.9835*2.98205*2.98385*2.9819
07/12/2006 00:25:00*2.9825*2.98205*2.9826*2.98175
07/12/2006 00:30:00*2.9818*2.9814*2.9823*2.98125
07/12/2006 00:35:00*2.9819*2.98235*2.9828*2.9814
07/12/2006 00:40:00*2.98225*2.9827*2.98335*2.9822
07/12/2006 00:45:00*2.9835*2.9822*2.9835*2.9821
07/12/2006 00:50:00*2.9822*2.9834*2.9834*2.98175
07/12/2006 00:55:00*2.98295*2.98375*2.9846*2.9824
07/12/2006 01:00:00*2.984*2.98565*2.9864*2.9829
07/12/2006 01:05:00*2.9854*2.9843*2.9857*2.9825
07/12/2006 01:10:00*2.98465*2.98465*2.985*2.984
07/12/2006 01:15:00*2.984*2.9838*2.9853*2.9838
07/12/2006 01:20:00*2.9837*2.9851*2.9861*2.9835
07/12/2006 01:25:00*2.9855*2.9843*2.9855*2.984
07/12/2006 01:30:00*2.9843*2.98485*2.9853*2.9838
07/12/2006 01:35:00*2.9853*2.98465*2.9853*2.9838
07/12/2006 01:40:00*2.985*2.98455*2.9852*2.9841
07/12/2006 01:45:00*2.9842*2.9832*2.98455*2.98275
07/12/2006 01:50:00*2.9833*2.9844*2.9844*2.9818
07/12/2006 01:55:00*2.9841*2.9834*2.9844*2.9823
07/12/2006 02:00:00*2.98355*2.98445*2.9847*2.9822
07/12/2006 02:05:00*2.9834*2.98475*2.9854*2.9819
07/12/2006 02:10:00*2.985*2.98425*2.9874*2.98385
07/12/2006 02:15:00*2.9841*2.984*2.9847*2.98335
07/12/2006 02:20:00*2.98405*2.98465*2.98595*2.98395
07/12/2006 02:25:00*2.9838*2.9855*2.9857*2.9838
07/12/2006 02:30:00*2.9855*2.98495*2.9863*2.98485
07/12/2006 02:35:00*2.9847*2.986*2.9865*2.9847
07/12/2006 02:40:00*2.9861*2.98625*2.98805*2.9852
07/12/2006 02:45:00*2.9856*2.9857*2.9863*2.98465
07/12/2006 02:50:00*2.98495*2.9876*2.9876*2.98385
07/12/2006 02:55:00*2.9862*2.9867*2.9885*2.98515
07/12/2006 03:00:00*2.9856*2.98545*2.9868*2.9848
07/12/2006 03:05:00*2.9856*2.98555*2.98665*2.9846
07/12/2006 03:10:00*2.9857*2.9857*2.9865*2.9849
07/12/2006 03:15:00*2.9857*2.98555*2.9861*2.98445
07/12/2006 03:20:00*2.9855*2.98545*2.9861*2.9835
07/12/2006 03:25:00*2.9853*2.98565*2.9868*2.9853
07/12/2006 03:30:00*2.986*2.98585*2.9862*2.98495
07/12/2006 03:35:00*2.9858*2.98565*2.9868*2.9847
07/12/2006 03:40:00*2.98575*2.9845*2.9863*2.984
07/12/2006 03:45:00*2.9844*2.98415*2.9854*2.9837
07/12/2006 03:50:00*2.9848*2.9867*2.9867*2.98415
07/12/2006 03:55:00*2.98685*2.9852*2.98685*2.9839
07/12/2006 04:00:00*2.98535*2.9864*2.9876*2.985
07/12/2006 04:05:00*2.9863*2.98665*2.9874*2.9841
07/12/2006 04:10:00*2.9863*2.9846*2.9875*2.98395
07/12/2006 04:15:00*2.9846*2.9835*2.98475*2.9828
07/12/2006 04:20:00*2.98255*2.98295*2.9839*2.98225
07/12/2006 04:25:00*2.983*2.9833*2.9841*2.9825
07/12/2006 04:30:00*2.98325*2.9846*2.9867*2.9827
07/12/2006 04:35:00*2.9845*2.98*2.9846*2.9793
07/12/2006 04:40:00*2.98*2.9801*2.9815*2.9794
07/12/2006 04:45:00*2.9807*2.9823*2.9829*2.9801
07/12/2006 04:50:00*2.9821*2.98055*2.9826*2.9799
07/12/2006 04:55:00*2.9802*2.9823*2.9827*2.9802
07/12/2006 05:00:00*2.98225*2.98335*2.9845*2.9821
07/12/2006 05:05:00*2.9834*2.9821*2.9837*2.98115
07/12/2006 05:10:00*2.98235*2.98295*2.984*2.9803
07/12/2006 05:15:00*2.9834*2.98205*2.9834*2.982
07/12/2006 05:20:00*2.98235*2.9831*2.9841*2.98205
07/12/2006 05:25:00*2.9831*2.9827*2.9839*2.9819
07/12/2006 05:30:00*2.983*2.9845*2.9858*2.9827
07/12/2006 05:35:00*2.9837*2.9857*2.9863*2.9837
07/12/2006 05:40:00*2.9858*2.9865*2.9878*2.9854
07/12/2006 05:45:00*2.9866*2.98525*2.9874*2.9845
07/12/2006 05:50:00*2.985*2.9863*2.9874*2.985
07/12/2006 05:55:00*2.9888*2.9873*2.9888*2.986
07/12/2006 06:00:00*2.9871*2.9859*2.9878*2.9855
07/12/2006 06:05:00*2.9864*2.9894*2.98965*2.9858
07/12/2006 06:10:00*2.98945*2.99125*2.994*2.988
07/12/2006 06:15:00*2.9909*2.9908*2.9918*2.989
07/12/2006 06:20:00*2.9906*2.9877*2.9915*2.9877
07/12/2006 06:25:00*2.98865*2.9891*2.99005*2.9877
07/12/2006 06:30:00*2.9892*2.988*2.9892*2.987
07/12/2006 06:35:00*2.9888*2.98775*2.9888*2.987
07/12/2006 06:40:00*2.9877*2.98745*2.9888*2.987
07/12/2006 06:45:00*2.9877*2.9867*2.9882*2.9864
07/12/2006 06:50:00*2.987*2.98865*2.9889*2.9865
07/12/2006 06:55:00*2.9885*2.98665*2.989*2.98575
07/12/2006 07:00:00*2.9869*2.98695*2.9876*2.98575
07/12/2006 07:05:00*2.9869*2.9858*2.9876*2.9852
07/12/2006 07:10:00*2.9853*2.9854*2.9866*2.9844
07/12/2006 07:15:00*2.9862*2.984*2.9864*2.9839
07/12/2006 07:20:00*2.9839*2.9832*2.9845*2.9818
07/12/2006 07:25:00*2.9829*2.98385*2.9846*2.9829
07/12/2006 07:30:00*2.98355*2.9835*2.9848*2.98125
07/12/2006 07:35:00*2.98325*2.98285*2.9835*2.9817
07/12/2006 07:40:00*2.9828*2.98225*2.9831*2.981
07/12/2006 07:45:00*2.9822*2.98095*2.98265*2.9793
07/12/2006 07:50:00*2.9811*2.98415*2.9853*2.98025
07/12/2006 07:55:00*2.985*2.9849*2.9859*2.9831
07/12/2006 08:00:00*2.98535*2.9851*2.9857*2.98395
07/12/2006 08:05:00*2.9841*2.98315*2.9859*2.98275
07/12/2006 08:10:00*2.98365*2.98325*2.98435*2.98265
07/12/2006 08:15:00*2.9834*2.9832*2.9852*2.9825
07/12/2006 08:20:00*2.9835*2.9821*2.98415*2.9814
07/12/2006 08:25:00*2.9814*2.9798*2.98335*2.9796
07/12/2006 08:30:00*2.9802*2.9817*2.9828*2.9775
07/12/2006 08:35:00*2.9816*2.97685*2.9817*2.9734
07/12/2006 08:40:00*2.9767*2.9778*2.9787*2.9744
07/12/2006 08:45:00*2.9788*2.9784*2.98105*2.9767
07/12/2006 08:50:00*2.9781*2.9812*2.9816*2.9781
07/12/2006 08:55:00*2.9814*2.9809*2.98355*2.9791
07/12/2006 09:00:00*2.9814*2.9822*2.9834*2.9792
07/12/2006 09:05:00*2.98215*2.98245*2.98295*2.98095
07/12/2006 09:10:00*2.9821*2.98145*2.9841*2.9812
07/12/2006 09:15:00*2.9825*2.9809*2.9825*2.97935
07/12/2006 09:20:00*2.9808*2.97955*2.9812*2.97745
07/12/2006 09:25:00*2.9797*2.98*2.9811*2.9774
07/12/2006 09:30:00*2.98035*2.98045*2.9808*2.9792
07/12/2006 09:35:00*2.9804*2.98085*2.9814*2.9799
07/12/2006 09:40:00*2.9808*2.9833*2.984*2.9802
07/12/2006 09:45:00*2.9836*2.98645*2.98645*2.9833
07/12/2006 09:50:00*2.9862*2.9878*2.9892*2.9852
07/12/2006 09:55:00*2.98785*2.9859*2.9895*2.9849
07/12/2006 10:00:00*2.9858*2.9863*2.9872*2.9854
07/12/2006 10:05:00*2.9861*2.9863*2.9866*2.9835
07/12/2006 10:10:00*2.9858*2.9824*2.9866*2.9814
07/12/2006 10:15:00*2.9826*2.9816*2.9841*2.9806
07/12/2006 10:20:00*2.9819*2.9823*2.9832*2.98145
07/12/2006 10:25:00*2.9821*2.9803*2.9823*2.9799
07/12/2006 10:30:00*2.9798*2.982*2.9834*2.9798
07/12/2006 10:35:00*2.9824*2.98065*2.9824*2.98045
07/12/2006 10:40:00*2.9803*2.9841*2.985*2.98
07/12/2006 10:45:00*2.98325*2.984*2.9853*2.98235
07/12/2006 10:50:00*2.9839*2.9822*2.984*2.9813
07/12/2006 10:55:00*2.9819*2.9802*2.9827*2.9802
07/12/2006 11:00:00*2.9805*2.9815*2.9825*2.9795
07/12/2006 11:05:00*2.9816*2.98165*2.9826*2.9802
07/12/2006 11:10:00*2.9815*2.9819*2.9829*2.9807
07/12/2006 11:15:00*2.9823*2.9806*2.9826*2.9803
07/12/2006 11:20:00*2.9805*2.98085*2.98165*2.9805
07/12/2006 11:25:00*2.9798*2.9806*2.9819*2.9798
07/12/2006 11:30:00*2.9809*2.98155*2.9817*2.9805
07/12/2006 11:35:00*2.9819*2.98055*2.9819*2.9794
07/12/2006 11:40:00*2.9806*2.98045*2.9828*2.9795
07/12/2006 11:45:00*2.9809*2.98105*2.9824*2.9798
07/12/2006 11:50:00*2.98065*2.98025*2.9813*2.9801
07/12/2006 11:55:00*2.9803*2.97995*2.9808*2.9799
07/12/2006 12:00:00*2.9803*2.9833*2.9833*2.97985
07/12/2006 12:05:00*2.98215*2.9812*2.9833*2.9798
07/12/2006 12:10:00*2.98035*2.98065*2.983*2.9787
07/12/2006 12:15:00*2.9805*2.97955*2.9807*2.9789
07/12/2006 12:20:00*2.9798*2.98225*2.9829*2.9795
07/12/2006 12:25:00*2.982*2.98395*2.9842*2.9816
07/12/2006 12:30:00*2.984*2.983*2.9847*2.9828
07/12/2006 12:35:00*2.98305*2.9828*2.98395*2.9826
07/12/2006 12:40:00*2.9833*2.983*2.98415*2.9825
07/12/2006 12:45:00*2.9824*2.983*2.98385*2.9821
07/12/2006 12:50:00*2.98325*2.98255*2.9839*2.9815
07/12/2006 12:55:00*2.9828*2.98165*2.9828*2.981
07/12/2006 13:00:00*2.98195*2.98265*2.9828*2.9816
07/12/2006 13:05:00*2.9822*2.98215*2.98295*2.9803
07/12/2006 13:10:00*2.9811*2.98085*2.98265*2.98
07/12/2006 13:15:00*2.981*2.98065*2.981*2.9795
07/12/2006 13:20:00*2.9812*2.9794*2.9812*2.9786
07/12/2006 13:25:00*2.9794*2.9791*2.9811*2.9783
07/12/2006 13:30:00*2.9795*2.98005*2.9807*2.9781
07/12/2006 13:35:00*2.9799*2.98065*2.9823*2.9799
07/12/2006 13:40:00*2.98075*2.9787*2.9817*2.97855
07/12/2006 13:45:00*2.9793*2.98075*2.98165*2.9787
07/12/2006 13:50:00*2.9811*2.98095*2.9816*2.9805
07/12/2006 13:55:00*2.9807*2.981*2.9819*2.9807
07/12/2006 14:00:00*2.98145*2.9815*2.9818*2.981
07/12/2006 14:05:00*2.9815*2.9806*2.9815*2.97985
07/12/2006 14:10:00*2.9807*2.97955*2.9809*2.9789
07/12/2006 14:15:00*2.9799*2.97955*2.981*2.97955
07/12/2006 14:20:00*2.97925*2.9792*2.9798*2.9789
07/12/2006 14:35:00*2.9791*2.9797*2.97985*2.9781
07/12/2006 14:40:00*2.9801*2.9795*2.9802*2.97895
07/12/2006 14:45:00*2.9795*2.9793*2.97955*2.9789
07/12/2006 14:50:00*2.9775*2.9773*2.98005*2.9764
07/12/2006 14:55:00*2.97745*2.97695*2.978*2.9759
07/12/2006 15:00:00*2.9769*2.9735*2.97715*2.9735
07/12/2006 15:05:00*2.974*2.9782*2.9793*2.9735
07/12/2006 15:10:00*2.978*2.978*2.9787*2.9765
07/12/2006 15:15:00*2.9786*2.9794*2.9794*2.978
07/12/2006 15:20:00*2.9795*2.9793*2.9802*2.9767
07/12/2006 15:25:00*2.9794*2.9787*2.97985*2.9781
07/12/2006 15:30:00*2.979*2.9779*2.979*2.9765
07/12/2006 15:35:00*2.9781*2.9779*2.9788*2.9764
07/12/2006 15:40:00*2.978*2.9779*2.9785*2.9776
07/12/2006 15:45:00*2.9787*2.9783*2.9787*2.97775
07/12/2006 15:50:00*2.9784*2.9784*2.9795*2.9783
07/12/2006 15:55:00*2.9785*2.9785*2.9793*2.9765
07/12/2006 16:00:00*2.9786*2.9787*2.979*2.9776
07/12/2006 16:05:00*2.9778*2.9784*2.9788*2.9778
07/12/2006 16:10:00*2.978*2.9782*2.9787*2.9779
07/12/2006 16:15:00*2.9776*2.97905*2.98*2.9776
07/12/2006 16:20:00*2.9786*2.97905*2.9793*2.9779
07/12/2006 16:25:00*2.978*2.9792*2.9793*2.978
07/12/2006 16:30:00*2.9793*2.9792*2.9796*2.9784
07/12/2006 16:35:00*2.9796*2.9787*2.9799*2.9787
07/12/2006 16:40:00*2.9791*2.9781*2.9791*2.974
07/12/2006 16:45:00*2.9781*2.979*2.979*2.9768
07/12/2006 16:50:00*2.9791*2.9785*2.9792*2.9781
07/12/2006 16:55:00*2.9781*2.9784*2.9787*2.9772
07/12/2006 17:00:00*2.9785*2.97745*2.9787*2.9768
