07/10/2006 17:05:00*3.0164*3.0146*3.0164*3.0139
07/10/2006 17:10:00*3.0143*3.0152*3.0156*3.0143
07/10/2006 17:15:00*3.0155*3.0158*3.0164*3.01475
07/10/2006 17:20:00*3.0154*3.0152*3.016*3.0149
07/10/2006 17:25:00*3.0157*3.0155*3.0158*3.01505
07/10/2006 17:30:00*3.0153*3.0154*3.016*3.0149
07/10/2006 17:35:00*3.016*3.0153*3.016*3.0148
07/10/2006 17:40:00*3.0151*3.01475*3.0155*3.0145
07/10/2006 17:45:00*3.0144*3.015*3.0151*3.0143
07/10/2006 17:50:00*3.01505*3.015*3.0158*3.01455
07/10/2006 17:55:00*3.0169*3.0145*3.0169*3.0145
07/10/2006 18:00:00*3.0146*3.0143*3.01505*3.0137
07/10/2006 18:05:00*3.0146*3.0179*3.0193*3.0143
07/10/2006 18:10:00*3.0182*3.0184*3.0191*3.0174
07/10/2006 18:15:00*3.0192*3.0164*3.0192*3.0159
07/10/2006 18:20:00*3.01735*3.0158*3.018*3.0158
07/10/2006 18:25:00*3.016*3.0156*3.0179*3.0155
07/10/2006 18:30:00*3.0151*3.0167*3.0172*3.0146
07/10/2006 18:35:00*3.0169*3.0155*3.0172*3.0148
07/10/2006 18:40:00*3.016*3.015*3.0162*3.0139
07/10/2006 18:45:00*3.0156*3.0143*3.0169*3.014
07/10/2006 18:50:00*3.01505*3.013*3.01505*3.013
07/10/2006 18:55:00*3.0133*3.0144*3.0144*3.013
07/10/2006 19:00:00*3.0138*3.0155*3.0155*3.0134
07/10/2006 19:05:00*3.0155*3.0149*3.0155*3.0142
07/10/2006 19:10:00*3.015*3.01375*3.0157*3.013
07/10/2006 19:15:00*3.0133*3.01425*3.0144*3.0132
07/10/2006 19:20:00*3.014*3.01375*3.0149*3.013
07/10/2006 19:25:00*3.0136*3.0145*3.0145*3.0132
07/10/2006 19:30:00*3.0133*3.0133*3.0145*3.0129
07/10/2006 19:35:00*3.0143*3.0155*3.0155*3.0132
07/10/2006 19:40:00*3.015*3.0143*3.0155*3.0138
07/10/2006 19:45:00*3.0141*3.01425*3.0143*3.013
07/10/2006 19:50:00*3.0145*3.0145*3.0149*3.0141
07/10/2006 19:55:00*3.0146*3.0149*3.0163*3.0143
07/10/2006 20:00:00*3.0153*3.01655*3.0169*3.0147
07/10/2006 20:05:00*3.0169*3.0169*3.0169*3.0159
07/10/2006 20:10:00*3.0171*3.0169*3.0173*3.0161
07/10/2006 20:15:00*3.0172*3.01685*3.0174*3.0167
07/10/2006 20:20:00*3.0166*3.0155*3.0173*3.0153
07/10/2006 20:25:00*3.0151*3.0166*3.0176*3.0151
07/10/2006 20:30:00*3.0168*3.0186*3.0191*3.0162
07/10/2006 20:35:00*3.0187*3.0179*3.0202*3.0178
07/10/2006 20:40:00*3.0178*3.0165*3.01865*3.01555
07/10/2006 20:45:00*3.0154*3.0154*3.0177*3.015
07/10/2006 20:50:00*3.0151*3.01555*3.01555*3.0145
07/10/2006 20:55:00*3.0149*3.0158*3.0167*3.0149
07/10/2006 21:00:00*3.0159*3.0154*3.0159*3.0148
07/10/2006 21:05:00*3.0146*3.0156*3.01625*3.0146
07/10/2006 21:10:00*3.0155*3.01445*3.01585*3.01445
07/10/2006 21:15:00*3.0147*3.01395*3.0155*3.0135
07/10/2006 21:20:00*3.01375*3.01295*3.01395*3.0127
07/10/2006 21:25:00*3.0126*3.01145*3.013*3.011
07/10/2006 21:30:00*3.012*3.0123*3.013*3.01145
07/10/2006 21:35:00*3.0125*3.01305*3.01305*3.01125
07/10/2006 21:40:00*3.0128*3.01255*3.0138*3.0125
07/10/2006 21:45:00*3.0124*3.01295*3.0147*3.011
07/10/2006 21:50:00*3.01305*3.01235*3.0131*3.0121
07/10/2006 21:55:00*3.0123*3.0116*3.0124*3.01125
07/10/2006 22:00:00*3.0115*3.0124*3.0129*3.0113
07/10/2006 22:05:00*3.0123*3.01375*3.0141*3.0116
07/10/2006 22:10:00*3.0141*3.01445*3.01465*3.0136
07/10/2006 22:15:00*3.0142*3.01455*3.0151*3.014
07/10/2006 22:20:00*3.0143*3.01395*3.01455*3.0133
07/10/2006 22:25:00*3.0141*3.0147*3.01475*3.0135
07/10/2006 22:30:00*3.01465*3.0148*3.0153*3.0126
07/10/2006 22:35:00*3.0148*3.01445*3.0153*3.0138
07/10/2006 22:40:00*3.01415*3.014*3.0145*3.0127
07/10/2006 22:45:00*3.0137*3.01585*3.0164*3.0135
07/10/2006 22:50:00*3.0159*3.01595*3.0164*3.01515
07/10/2006 22:55:00*3.0159*3.0164*3.0164*3.0151
07/10/2006 23:00:00*3.0162*3.0152*3.0164*3.0151
07/10/2006 23:05:00*3.0155*3.0152*3.0158*3.0139
07/10/2006 23:10:00*3.0154*3.0144*3.0158*3.01435
07/10/2006 23:15:00*3.0149*3.0146*3.0149*3.0137
07/10/2006 23:20:00*3.0148*3.01515*3.0152*3.0137
07/10/2006 23:25:00*3.0144*3.0151*3.0158*3.0144
07/10/2006 23:30:00*3.01535*3.01415*3.0158*3.0137
07/10/2006 23:35:00*3.0146*3.01405*3.0146*3.0134
07/10/2006 23:40:00*3.014*3.0141*3.0145*3.0137
07/10/2006 23:45:00*3.0129*3.01395*3.0141*3.0129
07/10/2006 23:50:00*3.01405*3.0143*3.0143*3.0132
07/10/2006 23:55:00*3.0145*3.0138*3.0158*3.0131
07/11/2006 00:00:00*3.014*3.014*3.0146*3.0136
07/11/2006 00:05:00*3.0144*3.0141*3.0146*3.0133
07/11/2006 00:10:00*3.014*3.01345*3.0156*3.01275
07/11/2006 00:15:00*3.0129*3.014*3.0141*3.0129
07/11/2006 00:20:00*3.0141*3.0129*3.0159*3.0129
07/11/2006 00:25:00*3.0136*3.01345*3.0136*3.0124
07/11/2006 00:30:00*3.01305*3.01365*3.01415*3.01305
07/11/2006 00:35:00*3.0141*3.0145*3.0149*3.0129
07/11/2006 00:40:00*3.0134*3.0134*3.0145*3.0134
07/11/2006 00:45:00*3.0137*3.0137*3.0141*3.0129
07/11/2006 00:50:00*3.0135*3.01375*3.01385*3.01325
07/11/2006 00:55:00*3.0145*3.0139*3.0145*3.0131
07/11/2006 01:00:00*3.01375*3.0144*3.0144*3.0132
07/11/2006 01:05:00*3.0127*3.0126*3.0144*3.0126
07/11/2006 01:10:00*3.01385*3.01415*3.01415*3.0126
07/11/2006 01:15:00*3.0145*3.0145*3.0151*3.014
07/11/2006 01:20:00*3.0143*3.01555*3.0157*3.0139
07/11/2006 01:25:00*3.0151*3.0148*3.01575*3.0141
07/11/2006 01:30:00*3.01455*3.01385*3.0148*3.0133
07/11/2006 01:35:00*3.0145*3.0139*3.0145*3.0126
07/11/2006 01:40:00*3.0137*3.0145*3.0151*3.0134
07/11/2006 01:45:00*3.0134*3.01465*3.0151*3.0134
07/11/2006 01:50:00*3.01455*3.01465*3.0156*3.0134
07/11/2006 01:55:00*3.0144*3.01615*3.0165*3.0143
07/11/2006 02:00:00*3.01585*3.0151*3.0163*3.0146
07/11/2006 02:05:00*3.0141*3.01495*3.0158*3.0141
07/11/2006 02:10:00*3.0148*3.0136*3.01565*3.0132
07/11/2006 02:15:00*3.0142*3.01475*3.015*3.0122
07/11/2006 02:20:00*3.0144*3.0143*3.01505*3.0135
07/11/2006 02:25:00*3.0141*3.0137*3.015*3.0125
07/11/2006 02:30:00*3.01325*3.0153*3.0156*3.0127
07/11/2006 02:35:00*3.0151*3.01265*3.0153*3.01245
07/11/2006 02:40:00*3.01245*3.01335*3.0153*3.01245
07/11/2006 02:45:00*3.0142*3.01445*3.0145*3.01305
07/11/2006 02:50:00*3.0143*3.0114*3.01465*3.0106
07/11/2006 02:55:00*3.0116*3.0129*3.0138*3.0111
07/11/2006 03:00:00*3.01285*3.0134*3.0148*3.0124
07/11/2006 03:05:00*3.0135*3.01305*3.0146*3.0127
07/11/2006 03:10:00*3.0127*3.01155*3.0145*3.0114
07/11/2006 03:15:00*3.0119*3.01195*3.0129*3.0104
07/11/2006 03:20:00*3.0114*3.0128*3.013*3.011
07/11/2006 03:25:00*3.0127*3.01225*3.0131*3.0119
07/11/2006 03:30:00*3.0124*3.01155*3.013*3.0098
07/11/2006 03:35:00*3.0116*3.0125*3.0125*3.0113
07/11/2006 03:40:00*3.0124*3.01195*3.01325*3.0104
07/11/2006 03:45:00*3.0124*3.0125*3.01455*3.0118
07/11/2006 03:50:00*3.012*3.01235*3.0145*3.0119
07/11/2006 03:55:00*3.012*3.0124*3.0145*3.012
07/11/2006 04:00:00*3.01305*3.01195*3.0142*3.01175
07/11/2006 04:05:00*3.0113*3.01245*3.01325*3.01045
07/11/2006 04:10:00*3.0123*3.01025*3.0137*3.0097
07/11/2006 04:15:00*3.0109*3.01025*3.0117*3.0086
07/11/2006 04:20:00*3.0099*3.00895*3.0108*3.00895
07/11/2006 04:25:00*3.0091*3.00885*3.0105*3.0086
07/11/2006 04:30:00*3.0091*3.0089*3.0104*3.0076
07/11/2006 04:35:00*3.0091*3.0017*3.00915*3.0006
07/11/2006 04:40:00*3.0022*3.00315*3.00425*3.0017
07/11/2006 04:45:00*3.0021*3.00565*3.0069*3.0021
07/11/2006 04:50:00*3.00555*3.00485*3.0076*3.0041
07/11/2006 04:55:00*3.0045*3.0044*3.0049*3.0038
07/11/2006 05:00:00*3.00445*3.0058*3.0067*3.0041
07/11/2006 05:05:00*3.0082*3.0035*3.0082*3.00315
07/11/2006 05:10:00*3.00425*3.00335*3.00425*3.002
07/11/2006 05:15:00*3.0028*3.00275*3.0047*3.00235
07/11/2006 05:20:00*3.0032*3.0028*3.00375*3.002
07/11/2006 05:25:00*3.0038*3.00335*3.00405*3.0027
07/11/2006 05:30:00*3.0033*3.0017*3.00335*3.0011
07/11/2006 05:35:00*3.0015*3.00375*3.00495*3.0011
07/11/2006 05:40:00*3.0037*3.0014*3.007*3.0013
07/11/2006 05:45:00*3.0014*3.00245*3.0045*3.0009
07/11/2006 05:50:00*3.0037*3.00215*3.00785*3.00115
07/11/2006 05:55:00*3.0022*3.0004*3.004*3.0004
07/11/2006 06:00:00*3.00035*3.00395*3.0067*2.99985
07/11/2006 06:05:00*3.0029*3.00505*3.00505*3.0028
07/11/2006 06:10:00*3.0052*3.0044*3.0052*3.00375
07/11/2006 06:15:00*3.0045*3.00445*3.006*3.0039
07/11/2006 06:20:00*3.0044*3.0045*3.0056*3.00405
07/11/2006 06:25:00*3.0048*3.004*3.0053*3.0033
07/11/2006 06:30:00*3.0037*3.00365*3.0048*3.0031
07/11/2006 06:35:00*3.0043*3.00385*3.0049*3.0031
07/11/2006 06:40:00*3.004*3.005*3.0052*3.0034
07/11/2006 06:45:00*3.0042*3.007*3.007*3.0042
07/11/2006 06:50:00*3.00655*3.00575*3.008*3.00575
07/11/2006 06:55:00*3.0064*3.0049*3.0065*3.0049
07/11/2006 07:00:00*3.0055*3.0047*3.0075*3.0039
07/11/2006 07:05:00*3.0045*3.00205*3.00475*3.0008
07/11/2006 07:10:00*3.0022*3.0027*3.00425*3.0018
07/11/2006 07:15:00*3.0026*3.00165*3.0032*2.9982
07/11/2006 07:20:00*3.0019*3.0011*3.0029*2.99985
07/11/2006 07:25:00*3.00075*2.9996*3.0018*2.99625
07/11/2006 07:30:00*3.0*2.99775*3.0001*2.99615
07/11/2006 07:35:00*2.998*2.99635*2.9996*2.99585
07/11/2006 07:40:00*2.9969*2.99435*2.9969*2.9935
07/11/2006 07:45:00*2.9942*2.9956*2.9968*2.9936
07/11/2006 07:50:00*2.99475*2.9932*2.99565*2.99315
07/11/2006 07:55:00*2.9939*2.9939*2.9946*2.9931
07/11/2006 08:00:00*2.99395*2.99345*2.9945*2.9931
07/11/2006 08:05:00*2.9938*2.99245*2.994*2.99135
07/11/2006 08:10:00*2.9922*2.9929*2.99335*2.99185
07/11/2006 08:15:00*2.9931*2.9937*2.9943*2.9922
07/11/2006 08:20:00*2.9938*2.9952*2.996*2.9932
07/11/2006 08:25:00*2.995*2.99655*2.9972*2.9948
07/11/2006 08:30:00*2.99675*2.9962*2.9978*2.9954
07/11/2006 08:35:00*2.996*2.9979*2.9991*2.99575
07/11/2006 08:40:00*2.9981*2.9975*2.9983*2.9961
07/11/2006 08:45:00*2.9974*2.99975*3.0006*2.9967
07/11/2006 08:50:00*2.9993*2.9982*3.0009*2.998
07/11/2006 08:55:00*2.99855*2.99655*3.0006*2.9959
07/11/2006 09:00:00*2.9967*2.9963*2.9979*2.9953
07/11/2006 09:05:00*2.9966*2.9976*2.9989*2.9961
07/11/2006 09:10:00*2.9978*3.0039*3.0088*2.9967
07/11/2006 09:15:00*3.0041*2.9989*3.0046*2.998
07/11/2006 09:20:00*2.99875*2.9989*3.0009*2.9976
07/11/2006 09:25:00*2.9992*2.99935*3.0023*2.9989
07/11/2006 09:30:00*2.9993*3.00155*3.0027*2.9991
07/11/2006 09:35:00*3.0014*3.0002*3.00205*2.9987
07/11/2006 09:40:00*3.00005*3.00315*3.00395*2.99995
07/11/2006 09:45:00*3.0038*3.0003*3.0038*3.0003
07/11/2006 09:50:00*3.0004*3.00135*3.002*2.9999
07/11/2006 09:55:00*3.0007*3.0022*3.0024*2.9998
07/11/2006 10:00:00*3.0021*3.00105*3.0023*2.9993
07/11/2006 10:05:00*3.00065*3.00135*3.0025*3.00065
07/11/2006 10:10:00*3.0008*3.00065*3.0015*3.0003
07/11/2006 10:15:00*3.0007*3.0001*3.0009*2.9994
07/11/2006 10:20:00*2.9997*2.99875*3.0009*2.9986
07/11/2006 10:25:00*2.9986*2.9994*3.0005*2.9984
07/11/2006 10:30:00*2.99945*2.998*2.9999*2.9976
07/11/2006 10:35:00*2.9982*2.99825*2.9987*2.997
07/11/2006 10:40:00*2.9984*2.99805*2.9994*2.9966
07/11/2006 10:45:00*2.9983*2.99775*2.9984*2.996
07/11/2006 10:50:00*2.9976*2.9968*2.9991*2.9968
07/11/2006 10:55:00*2.9971*2.99985*2.99985*2.9965
07/11/2006 11:00:00*2.9995*2.998*2.9999*2.99745
07/11/2006 11:05:00*2.9978*2.9985*2.9992*2.9973
07/11/2006 11:10:00*2.99845*2.9986*2.9987*2.9976
07/11/2006 11:15:00*2.9998*2.99795*2.9998*2.9975
07/11/2006 11:20:00*2.9982*2.9981*2.99895*2.99705
07/11/2006 11:25:00*2.998*2.9972*2.9981*2.9962
07/11/2006 11:30:00*2.99705*2.99725*2.998*2.9958
07/11/2006 11:35:00*2.9975*2.9977*2.99805*2.9969
07/11/2006 11:40:00*2.9978*2.998*2.9983*2.9975
07/11/2006 11:45:00*2.9984*2.9987*2.9992*2.9979
07/11/2006 11:50:00*2.99885*2.998*2.9991*2.9968
07/11/2006 11:55:00*2.9982*2.99785*2.99955*2.9972
07/11/2006 12:00:00*2.998*2.99865*2.99995*2.9975
07/11/2006 12:05:00*2.9987*2.9987*3.0002*2.9981
07/11/2006 12:10:00*2.9988*2.9973*2.99975*2.9972
07/11/2006 12:15:00*2.9968*2.9944*2.9973*2.99415
07/11/2006 12:20:00*2.9946*2.9954*2.9955*2.9936
07/11/2006 12:25:00*2.9949*2.9948*2.9954*2.9937
07/11/2006 12:30:00*2.99455*2.9939*2.99485*2.993
07/11/2006 12:35:00*2.9942*2.99625*2.9963*2.993
07/11/2006 12:40:00*2.9961*2.99465*2.9972*2.9934
07/11/2006 12:45:00*2.995*2.9938*2.9961*2.9911
07/11/2006 12:50:00*2.9934*2.9889*2.9947*2.9875
07/11/2006 12:55:00*2.9895*2.9877*2.9913*2.9877
07/11/2006 13:00:00*2.98805*2.9874*2.9892*2.9874
07/11/2006 13:05:00*2.98755*2.9878*2.9889*2.9869
07/11/2006 13:10:00*2.9877*2.98925*2.9897*2.9877
07/11/2006 13:15:00*2.9897*2.98825*2.9897*2.9878
07/11/2006 13:20:00*2.9883*2.9888*2.9895*2.9878
07/11/2006 13:25:00*2.989*2.992*2.9922*2.98865
07/11/2006 13:30:00*2.9922*2.99075*2.9926*2.9904
07/11/2006 13:35:00*2.9914*2.9912*2.9919*2.9903
07/11/2006 13:40:00*2.992*2.9906*2.992*2.989
07/11/2006 13:45:00*2.9903*2.9898*2.991*2.9891
07/11/2006 13:50:00*2.9896*2.9904*2.9912*2.98915
07/11/2006 13:55:00*2.9901*2.98985*2.9904*2.9887
07/11/2006 14:00:00*2.9898*2.9893*2.9902*2.9886
07/11/2006 14:05:00*2.9895*2.9917*2.9921*2.9887
07/11/2006 14:10:00*2.9913*2.9912*2.992*2.991
07/11/2006 14:15:00*2.9912*2.9916*2.99225*2.9908
07/11/2006 14:20:00*2.9909*2.99215*2.9929*2.9909
07/11/2006 14:25:00*2.9925*2.99235*2.9928*2.9919
07/11/2006 14:30:00*2.9925*2.9916*2.9933*2.9916
07/11/2006 14:35:00*2.99155*2.99125*2.9918*2.9911
07/11/2006 14:40:00*2.9912*2.9911*2.9916*2.9904
07/11/2006 14:45:00*2.9911*2.99225*2.99435*2.9908
07/11/2006 14:50:00*2.9917*2.99325*2.9938*2.9917
07/11/2006 14:55:00*2.9934*2.9935*2.9944*2.9924
07/11/2006 15:00:00*2.99355*2.9917*2.9938*2.99125
07/11/2006 15:05:00*2.992*2.9936*2.9938*2.9916
07/11/2006 15:10:00*2.9933*2.9929*2.9938*2.9917
07/11/2006 15:15:00*2.9924*2.9929*2.9936*2.9921
07/11/2006 15:20:00*2.9931*2.992*2.9938*2.9916
07/11/2006 15:25:00*2.9927*2.9941*2.9942*2.9916
07/11/2006 15:30:00*2.994*2.994*2.9955*2.99335
07/11/2006 15:35:00*2.9946*2.9937*2.9946*2.9932
07/11/2006 15:40:00*2.9936*2.9942*2.9942*2.9927
07/11/2006 15:45:00*2.9942*2.9944*2.9954*2.99255
07/11/2006 16:00:00*2.9938*2.9932*2.9956*2.9925
07/11/2006 16:05:00*2.993*2.9945*2.9948*2.9925
07/11/2006 16:10:00*2.9943*2.9948*2.9953*2.9938
07/11/2006 16:15:00*2.9946*2.9948*2.9949*2.994
07/11/2006 16:20:00*2.9949*2.9936*2.9949*2.9931
07/11/2006 16:25:00*2.99335*2.993*2.9946*2.9922
07/11/2006 16:30:00*2.9929*2.9923*2.993*2.9916
07/11/2006 16:35:00*2.9917*2.9921*2.9929*2.9916
07/11/2006 16:40:00*2.9929*2.9919*2.9933*2.9916
07/11/2006 16:45:00*2.9924*2.9919*2.9929*2.9917
07/11/2006 16:50:00*2.9926*2.9914*2.9926*2.9909
07/11/2006 16:55:00*2.9918*2.9916*2.9927*2.9911
07/11/2006 17:00:00*2.9916*2.9919*2.9919*2.99045
