07/06/2006 17:05:00*3.03785*3.03715*3.0384*3.03715
07/06/2006 17:10:00*3.0376*3.037*3.0376*3.0364
07/06/2006 17:15:00*3.0367*3.0353*3.0373*3.0346
07/06/2006 17:20:00*3.0351*3.0353*3.03655*3.035
07/06/2006 17:25:00*3.0355*3.03635*3.0373*3.0329
07/06/2006 17:30:00*3.0368*3.0358*3.0374*3.03465
07/06/2006 17:35:00*3.035*3.0368*3.0373*3.03465
07/06/2006 17:40:00*3.0369*3.0366*3.0374*3.03585
07/06/2006 17:45:00*3.0369*3.03755*3.03755*3.0362
07/06/2006 17:50:00*3.0366*3.03665*3.03755*3.03615
07/06/2006 17:55:00*3.0366*3.0356*3.03665*3.03515
07/06/2006 18:00:00*3.0351*3.03385*3.0356*3.0338
07/06/2006 18:05:00*3.0345*3.03415*3.0346*3.0338
07/06/2006 18:10:00*3.0349*3.0343*3.0349*3.0333
07/06/2006 18:15:00*3.0358*3.03455*3.0358*3.03405
07/06/2006 18:20:00*3.0348*3.0338*3.03555*3.0338
07/06/2006 18:25:00*3.0364*3.0373*3.039*3.0338
07/06/2006 18:30:00*3.0363*3.0358*3.0373*3.0351
07/06/2006 18:35:00*3.0365*3.0356*3.0379*3.0356
07/06/2006 18:40:00*3.0361*3.0371*3.0373*3.0354
07/06/2006 18:45:00*3.0369*3.0373*3.0381*3.0369
07/06/2006 18:50:00*3.0378*3.0383*3.03905*3.0373
07/06/2006 18:55:00*3.0386*3.0391*3.0403*3.0366
07/06/2006 19:00:00*3.0397*3.0388*3.0397*3.0388
07/06/2006 19:05:00*3.0393*3.03955*3.0403*3.0388
07/06/2006 19:10:00*3.04005*3.0395*3.04025*3.03785
07/06/2006 19:15:00*3.0392*3.0387*3.0395*3.0384
07/06/2006 19:20:00*3.0388*3.0396*3.0396*3.0384
07/06/2006 19:25:00*3.0384*3.0398*3.0399*3.0384
07/06/2006 19:30:00*3.0396*3.0391*3.0398*3.0377
07/06/2006 19:35:00*3.0407*3.0392*3.0417*3.0391
07/06/2006 19:40:00*3.0391*3.04055*3.0407*3.03885
07/06/2006 19:45:00*3.0395*3.0403*3.0406*3.0395
07/06/2006 19:50:00*3.04025*3.0403*3.0419*3.0387
07/06/2006 19:55:00*3.04055*3.03955*3.04055*3.0388
07/06/2006 20:00:00*3.04005*3.0411*3.0418*3.0394
07/06/2006 20:05:00*3.0409*3.04155*3.0424*3.0408
07/06/2006 20:10:00*3.0416*3.0413*3.04205*3.0408
07/06/2006 20:15:00*3.0411*3.04085*3.0423*3.0403
07/06/2006 20:20:00*3.04105*3.0423*3.0426*3.04035
07/06/2006 20:25:00*3.041*3.04085*3.0426*3.04085
07/06/2006 20:30:00*3.0408*3.0413*3.0418*3.0403
07/06/2006 20:35:00*3.0418*3.04155*3.0428*3.0406
07/06/2006 20:40:00*3.0411*3.04055*3.04205*3.0395
07/06/2006 20:45:00*3.0406*3.0393*3.0408*3.03925
07/06/2006 20:50:00*3.0398*3.0393*3.0401*3.0393
07/06/2006 20:55:00*3.03905*3.0376*3.0393*3.0366
07/06/2006 21:00:00*3.0378*3.0363*3.03805*3.0356
07/06/2006 21:05:00*3.0358*3.03785*3.0402*3.0355
07/06/2006 21:10:00*3.0376*3.03665*3.0381*3.0366
07/06/2006 21:15:00*3.0364*3.037*3.03755*3.0361
07/06/2006 21:20:00*3.03705*3.03875*3.0388*3.03675
07/06/2006 21:25:00*3.0385*3.0385*3.0401*3.0383
07/06/2006 21:30:00*3.03855*3.04005*3.0403*3.03805
07/06/2006 21:35:00*3.0401*3.0411*3.0413*3.0389
07/06/2006 21:40:00*3.0406*3.04115*3.0413*3.0396
07/06/2006 21:45:00*3.0405*3.04025*3.04155*3.0398
07/06/2006 21:50:00*3.0405*3.03905*3.0405*3.03855
07/06/2006 21:55:00*3.0389*3.03955*3.0397*3.0389
07/06/2006 22:00:00*3.03935*3.0382*3.0398*3.03685
07/06/2006 22:05:00*3.0379*3.03865*3.03875*3.0378
07/06/2006 22:10:00*3.03815*3.03735*3.0389*3.0361
07/06/2006 22:15:00*3.0374*3.0373*3.03855*3.0359
07/06/2006 22:20:00*3.03705*3.03845*3.0391*3.03705
07/06/2006 22:25:00*3.0383*3.03915*3.0395*3.0383
07/06/2006 22:30:00*3.0393*3.0387*3.0407*3.0384
07/06/2006 22:35:00*3.0384*3.03845*3.0388*3.0371
07/06/2006 22:40:00*3.03885*3.03745*3.03885*3.03585
07/06/2006 22:45:00*3.0374*3.03735*3.04025*3.03735
07/06/2006 22:50:00*3.03885*3.03925*3.03965*3.03735
07/06/2006 22:55:00*3.0407*3.03925*3.0407*3.039
07/06/2006 23:00:00*3.03935*3.04055*3.041*3.0391
07/06/2006 23:05:00*3.0404*3.03925*3.04055*3.0383
07/06/2006 23:10:00*3.03935*3.03885*3.0414*3.0385
07/06/2006 23:15:00*3.0387*3.03865*3.03975*3.0385
07/06/2006 23:20:00*3.0385*3.0376*3.039*3.0361
07/06/2006 23:25:00*3.0372*3.03785*3.03785*3.0372
07/06/2006 23:30:00*3.03765*3.03805*3.03805*3.03755
07/06/2006 23:35:00*3.0381*3.03795*3.0384*3.0371
07/06/2006 23:40:00*3.0378*3.03905*3.03905*3.0378
07/06/2006 23:45:00*3.0384*3.03845*3.0396*3.0383
07/06/2006 23:50:00*3.0388*3.03955*3.04005*3.0383
07/06/2006 23:55:00*3.04*3.04125*3.04125*3.0391
07/07/2006 00:00:00*3.04115*3.0393*3.04125*3.0388
07/07/2006 00:05:00*3.0393*3.0401*3.0404*3.039
07/07/2006 00:10:00*3.0403*3.03965*3.04065*3.0386
07/07/2006 00:15:00*3.0392*3.03995*3.0403*3.0384
07/07/2006 00:20:00*3.04005*3.04145*3.04155*3.0396
07/07/2006 00:25:00*3.0424*3.04065*3.0424*3.0398
07/07/2006 00:30:00*3.0405*3.04055*3.041*3.03935
07/07/2006 00:35:00*3.041*3.0411*3.04195*3.04035
07/07/2006 00:40:00*3.0416*3.04165*3.0424*3.04075
07/07/2006 00:45:00*3.042*3.04225*3.0438*3.0409
07/07/2006 00:50:00*3.04205*3.04185*3.0433*3.04185
07/07/2006 00:55:00*3.0423*3.04125*3.0426*3.0399
07/07/2006 01:00:00*3.0415*3.04205*3.0435*3.041
07/07/2006 01:05:00*3.0422*3.0414*3.0423*3.04035
07/07/2006 01:10:00*3.0415*3.04085*3.0419*3.0405
07/07/2006 01:15:00*3.0412*3.042*3.042*3.0401
07/07/2006 01:20:00*3.0406*3.0405*3.042*3.04
07/07/2006 01:25:00*3.0406*3.04025*3.0413*3.04025
07/07/2006 01:30:00*3.04075*3.04075*3.0419*3.0401
07/07/2006 01:35:00*3.0401*3.03925*3.0412*3.0383
07/07/2006 01:40:00*3.0392*3.03925*3.03975*3.0385
07/07/2006 01:45:00*3.0403*3.03825*3.0403*3.038
07/07/2006 01:50:00*3.0376*3.03875*3.03925*3.0371
07/07/2006 01:55:00*3.0386*3.03915*3.0393*3.0378
07/07/2006 02:00:00*3.03895*3.0371*3.03925*3.03685
07/07/2006 02:05:00*3.038*3.03685*3.0388*3.0366
07/07/2006 02:10:00*3.037*3.03855*3.03875*3.03655
07/07/2006 02:15:00*3.0392*3.03815*3.0393*3.038
07/07/2006 02:20:00*3.0386*3.0388*3.0393*3.0377
07/07/2006 02:25:00*3.0389*3.03785*3.039*3.03735
07/07/2006 02:30:00*3.038*3.038*3.04035*3.037
07/07/2006 02:35:00*3.0382*3.03565*3.0382*3.034
07/07/2006 02:40:00*3.0359*3.0353*3.0369*3.03505
07/07/2006 02:45:00*3.0355*3.03595*3.03615*3.0348
07/07/2006 02:50:00*3.0358*3.0349*3.03605*3.03435
07/07/2006 02:55:00*3.0351*3.0321*3.0358*3.03165
07/07/2006 03:00:00*3.03185*3.0274*3.0326*3.02355
07/07/2006 03:05:00*3.0278*3.02855*3.0289*3.0259
07/07/2006 03:10:00*3.02755*3.02895*3.02965*3.02755
07/07/2006 03:15:00*3.0291*3.02995*3.0304*3.0273
07/07/2006 03:20:00*3.0293*3.02985*3.03075*3.0288
07/07/2006 03:25:00*3.0316*3.02985*3.0319*3.02985
07/07/2006 03:30:00*3.03055*3.03105*3.0314*3.02885
07/07/2006 03:35:00*3.0313*3.0324*3.0333*3.0304
07/07/2006 03:40:00*3.0326*3.03315*3.0341*3.03105
07/07/2006 03:45:00*3.0337*3.0344*3.0344*3.0323
07/07/2006 03:50:00*3.03465*3.0354*3.0364*3.03355
07/07/2006 03:55:00*3.03545*3.0359*3.0365*3.0349
07/07/2006 04:00:00*3.03615*3.03635*3.03645*3.0348
07/07/2006 04:05:00*3.0357*3.0346*3.0376*3.03085
07/07/2006 04:10:00*3.03435*3.03375*3.0348*3.03255
07/07/2006 04:15:00*3.03385*3.03415*3.0348*3.0324
07/07/2006 04:20:00*3.0343*3.0339*3.0346*3.03305
07/07/2006 04:25:00*3.0336*3.0339*3.03505*3.03265
07/07/2006 04:30:00*3.03315*3.03305*3.0339*3.03255
07/07/2006 04:35:00*3.0328*3.0324*3.0346*3.0324
07/07/2006 04:40:00*3.0326*3.03175*3.0332*3.0314
07/07/2006 04:45:00*3.0319*3.03235*3.03315*3.0316
07/07/2006 04:50:00*3.0324*3.03395*3.0344*3.0313
07/07/2006 04:55:00*3.0331*3.03135*3.0345*3.0304
07/07/2006 05:00:00*3.0311*3.03135*3.0332*3.0311
07/07/2006 05:05:00*3.0332*3.03265*3.0349*3.03135
07/07/2006 05:10:00*3.0331*3.03325*3.0346*3.03265
07/07/2006 05:15:00*3.0331*3.0339*3.0344*3.03215
07/07/2006 05:20:00*3.0341*3.03325*3.0346*3.03165
07/07/2006 05:25:00*3.0324*3.0341*3.0354*3.0324
07/07/2006 05:30:00*3.0342*3.03575*3.03655*3.0341
07/07/2006 05:35:00*3.0355*3.03445*3.0362*3.03385
07/07/2006 05:40:00*3.03455*3.02945*3.0369*3.02785
07/07/2006 05:45:00*3.0301*3.0325*3.033*3.0289
07/07/2006 05:50:00*3.03165*3.03515*3.0359*3.03165
07/07/2006 05:55:00*3.0351*3.037*3.03875*3.0345
07/07/2006 06:00:00*3.03795*3.03665*3.0391*3.0362
07/07/2006 06:05:00*3.03655*3.0364*3.0375*3.0348
07/07/2006 06:10:00*3.0369*3.0365*3.0389*3.03495
07/07/2006 06:15:00*3.03665*3.0359*3.0377*3.03515
07/07/2006 06:20:00*3.03565*3.0364*3.0372*3.0354
07/07/2006 06:25:00*3.0367*3.03575*3.0367*3.03515
07/07/2006 06:30:00*3.0359*3.03625*3.0367*3.0347
07/07/2006 06:35:00*3.0369*3.03645*3.0372*3.0357
07/07/2006 06:40:00*3.0369*3.03555*3.0375*3.0346
07/07/2006 06:45:00*3.0385*3.0319*3.0385*3.0309
07/07/2006 06:50:00*3.03215*3.03435*3.035*3.03185
07/07/2006 06:55:00*3.0349*3.03675*3.03725*3.0337
07/07/2006 07:00:00*3.0363*3.0345*3.03675*3.0315
07/07/2006 07:05:00*3.0335*3.0325*3.03475*3.0319
07/07/2006 07:10:00*3.032*3.0345*3.0345*3.032
07/07/2006 07:15:00*3.0336*3.03175*3.0345*3.02975
07/07/2006 07:20:00*3.03175*3.03075*3.0325*3.03065
07/07/2006 07:25:00*3.0305*3.03275*3.0334*3.0305
07/07/2006 07:30:00*3.03275*3.032*3.0329*3.0307
07/07/2006 07:35:00*3.032*3.0315*3.0324*3.0305
07/07/2006 07:40:00*3.03155*3.032*3.0329*3.0309
07/07/2006 07:45:00*3.0321*3.0315*3.0338*3.0312
07/07/2006 07:50:00*3.03155*3.0301*3.0331*3.0297
07/07/2006 07:55:00*3.0302*3.03065*3.03155*3.0299
07/07/2006 08:00:00*3.0305*3.0309*3.0333*3.02965
07/07/2006 08:05:00*3.03095*3.0311*3.032*3.0296
07/07/2006 08:10:00*3.03115*3.0302*3.0315*3.0299
07/07/2006 08:15:00*3.0308*3.03005*3.0308*3.0291
07/07/2006 08:20:00*3.0299*3.0264*3.03055*3.0256
07/07/2006 08:25:00*3.0265*3.02745*3.0282*3.02595
07/07/2006 08:30:00*3.02695*3.0273*3.0279*3.01905
07/07/2006 08:35:00*3.0276*3.0302*3.0327*3.0225
07/07/2006 08:40:00*3.0304*3.02985*3.0328*3.0269
07/07/2006 08:45:00*3.029*3.03245*3.03565*3.0284
07/07/2006 08:50:00*3.0323*3.03275*3.03385*3.0305
07/07/2006 08:55:00*3.0327*3.0355*3.03695*3.03225
07/07/2006 09:00:00*3.0356*3.034*3.03765*3.0324
07/07/2006 09:05:00*3.0339*3.0388*3.03895*3.0322
07/07/2006 09:10:00*3.0387*3.0384*3.0413*3.0369
07/07/2006 09:15:00*3.0384*3.0354*3.0393*3.0338
07/07/2006 09:20:00*3.03575*3.03855*3.03985*3.03475
07/07/2006 09:25:00*3.0372*3.03875*3.04015*3.0372
07/07/2006 09:30:00*3.0388*3.0382*3.041*3.03745
07/07/2006 09:35:00*3.0383*3.03915*3.03965*3.03725
07/07/2006 09:40:00*3.03905*3.0411*3.04125*3.039
07/07/2006 09:45:00*3.0406*3.03895*3.0411*3.0385
07/07/2006 09:50:00*3.0388*3.04315*3.0443*3.0387
07/07/2006 09:55:00*3.0431*3.03935*3.04415*3.0384
07/07/2006 10:00:00*3.03915*3.0398*3.0407*3.0382
07/07/2006 10:05:00*3.0403*3.0445*3.04505*3.0397
07/07/2006 10:10:00*3.04475*3.0425*3.04525*3.042
07/07/2006 10:15:00*3.0418*3.04135*3.04435*3.0403
07/07/2006 10:20:00*3.0408*3.04045*3.0423*3.0383
07/07/2006 10:25:00*3.04*3.0413*3.04335*3.04
07/07/2006 10:30:00*3.04165*3.04185*3.04325*3.04
07/07/2006 10:35:00*3.04165*3.04*3.04255*3.039
07/07/2006 10:40:00*3.03975*3.037*3.0411*3.0368
07/07/2006 10:45:00*3.0373*3.03805*3.0393*3.0347
07/07/2006 10:50:00*3.03855*3.0359*3.03885*3.03555
07/07/2006 10:55:00*3.03625*3.0325*3.0373*3.032
07/07/2006 11:00:00*3.03285*3.03045*3.0348*3.0297
07/07/2006 11:05:00*3.0302*3.03545*3.0358*3.0295
07/07/2006 11:10:00*3.03535*3.03355*3.03565*3.0329
07/07/2006 11:15:00*3.0342*3.0345*3.0355*3.0331
07/07/2006 11:20:00*3.03425*3.0336*3.0356*3.0326
07/07/2006 11:25:00*3.0334*3.0343*3.0352*3.033
07/07/2006 11:30:00*3.0348*3.0337*3.0356*3.0332
07/07/2006 11:35:00*3.03395*3.03665*3.03665*3.033
07/07/2006 11:40:00*3.03635*3.03585*3.04125*3.035
07/07/2006 11:45:00*3.0352*3.0349*3.03705*3.0345
07/07/2006 11:50:00*3.0354*3.0363*3.03775*3.03415
07/07/2006 11:55:00*3.0356*3.03775*3.0379*3.0353
07/07/2006 12:00:00*3.0379*3.0387*3.039*3.03515
07/07/2006 12:05:00*3.03875*3.03975*3.0405*3.0378
07/07/2006 12:10:00*3.0392*3.03485*3.0399*3.03475
07/07/2006 12:15:00*3.0342*3.03555*3.03635*3.0327
07/07/2006 12:20:00*3.035*3.0347*3.03555*3.03425
07/07/2006 12:25:00*3.0349*3.03405*3.0349*3.0328
07/07/2006 12:30:00*3.03385*3.0361*3.0395*3.0331
07/07/2006 12:35:00*3.036*3.03695*3.03885*3.036
07/07/2006 12:40:00*3.0368*3.04065*3.04085*3.03655
07/07/2006 12:45:00*3.041*3.0405*3.04235*3.0396
07/07/2006 12:50:00*3.0403*3.04*3.04075*3.03975
07/07/2006 12:55:00*3.04035*3.04065*3.0411*3.04
07/07/2006 13:00:00*3.04*3.04005*3.04165*3.0396
07/07/2006 13:05:00*3.0403*3.0384*3.04135*3.0384
07/07/2006 13:10:00*3.0391*3.0396*3.03985*3.03795
07/07/2006 13:15:00*3.0395*3.0391*3.03985*3.039
07/07/2006 13:20:00*3.0391*3.03975*3.03975*3.0388
07/07/2006 13:25:00*3.0396*3.04045*3.0407*3.0393
07/07/2006 13:30:00*3.0398*3.03655*3.04045*3.0356
07/07/2006 13:35:00*3.037*3.0358*3.037*3.0358
07/07/2006 13:40:00*3.03625*3.03645*3.03675*3.0355
07/07/2006 13:45:00*3.0361*3.03745*3.03775*3.0353
07/07/2006 13:50:00*3.03725*3.03735*3.038*3.0368
07/07/2006 13:55:00*3.0371*3.03835*3.03835*3.03655
07/07/2006 14:00:00*3.0382*3.03705*3.03835*3.03645
07/07/2006 14:05:00*3.0371*3.0363*3.0371*3.0353
07/07/2006 14:10:00*3.0358*3.0312*3.0363*3.0287
07/07/2006 14:15:00*3.0314*3.0338*3.03415*3.0304
07/07/2006 14:20:00*3.03405*3.03375*3.03405*3.0316
07/07/2006 14:25:00*3.0335*3.03425*3.0345*3.03265
07/07/2006 14:30:00*3.03405*3.03325*3.0347*3.03325
07/07/2006 14:35:00*3.0338*3.03465*3.03495*3.03295
07/07/2006 14:40:00*3.03455*3.0321*3.0348*3.0312
07/07/2006 14:45:00*3.0313*3.03105*3.0321*3.0308
07/07/2006 14:50:00*3.03115*3.0311*3.03375*3.0304
07/07/2006 14:55:00*3.0311*3.0305*3.03125*3.0299
07/07/2006 15:00:00*3.03*3.0292*3.0309*3.0284
07/07/2006 15:05:00*3.0295*3.02665*3.0295*3.0264
07/07/2006 15:10:00*3.0269*3.027*3.0276*3.0254
07/07/2006 15:15:00*3.0271*3.02795*3.0285*3.0267
07/07/2006 15:20:00*3.0282*3.0272*3.0282*3.0266
07/07/2006 15:25:00*3.0274*3.027*3.0278*3.0261
07/07/2006 15:30:00*3.0258*3.0272*3.0277*3.0258
07/07/2006 15:35:00*3.0274*3.02765*3.02765*3.027
07/07/2006 15:40:00*3.02715*3.027*3.02765*3.0267
07/07/2006 15:45:00*3.0269*3.0279*3.0283*3.0269
07/07/2006 15:50:00*3.0284*3.0284*3.0299*3.0279
07/07/2006 15:55:00*3.0286*3.0282*3.0289*3.0277
07/07/2006 16:00:00*3.0284*3.0272*3.0288*3.0267
07/07/2006 16:05:00*3.02715*3.0278*3.029*3.0267
07/07/2006 16:10:00*3.028*3.02795*3.029*3.0273
07/07/2006 16:15:00*3.0286*3.02865*3.02895*3.0278
07/07/2006 16:20:00*3.0289*3.0303*3.0303*3.0284
07/07/2006 16:25:00*3.0301*3.02945*3.0303*3.0287
07/07/2006 16:30:00*3.02965*3.0302*3.0304*3.029
07/07/2006 16:35:00*3.03*3.0287*3.0311*3.0282
07/07/2006 16:40:00*3.02915*3.02685*3.02915*3.02685
07/07/2006 16:45:00*3.0273*3.0269*3.02765*3.02685
07/07/2006 16:50:00*3.0271*3.02665*3.0278*3.0258
07/07/2006 16:55:00*3.0262*3.0261*3.02665*3.0258
07/07/2006 17:00:00*3.0259*3.0295*3.0295*3.0259
