07/05/2006 17:05:00*3.0349*3.03325*3.0349*3.03245
07/05/2006 17:10:00*3.03305*3.0333*3.034*3.0323
07/05/2006 17:15:00*3.0328*3.033*3.0338*3.0327
07/05/2006 17:20:00*3.03305*3.03305*3.03305*3.0325
07/05/2006 17:25:00*3.033*3.0332*3.0335*3.033
07/05/2006 17:30:00*3.0333*3.03295*3.0336*3.03295
07/05/2006 17:35:00*3.0325*3.0335*3.0335*3.0325
07/05/2006 17:40:00*3.0333*3.03355*3.034*3.03305
07/05/2006 17:45:00*3.0343*3.0335*3.0345*3.0327
07/05/2006 17:50:00*3.0333*3.03445*3.03495*3.0332
07/05/2006 17:55:00*3.0342*3.0347*3.03495*3.0342
07/05/2006 18:00:00*3.03495*3.035*3.0355*3.0347
07/05/2006 18:05:00*3.0346*3.0352*3.0359*3.03405
07/05/2006 18:10:00*3.035*3.036*3.0365*3.03455
07/05/2006 18:15:00*3.0361*3.035*3.0369*3.0346
07/05/2006 18:20:00*3.03525*3.0356*3.03655*3.0348
07/05/2006 18:25:00*3.0355*3.0361*3.0374*3.0353
07/05/2006 18:30:00*3.0368*3.0373*3.0373*3.0361
07/05/2006 18:35:00*3.0374*3.03705*3.0374*3.0363
07/05/2006 18:40:00*3.0368*3.037*3.0376*3.0363
07/05/2006 18:45:00*3.03675*3.0363*3.03725*3.03555
07/05/2006 18:50:00*3.0358*3.0363*3.0373*3.0352
07/05/2006 18:55:00*3.0351*3.03685*3.0375*3.0351
07/05/2006 19:00:00*3.037*3.0371*3.0376*3.03675
07/05/2006 19:05:00*3.0367*3.0376*3.0378*3.0363
07/05/2006 19:10:00*3.03735*3.03725*3.0378*3.0366
07/05/2006 19:15:00*3.037*3.03655*3.03725*3.0363
07/05/2006 19:20:00*3.03675*3.0368*3.0369*3.0356
07/05/2006 19:25:00*3.0382*3.0361*3.0382*3.0361
07/05/2006 19:30:00*3.0365*3.0365*3.0376*3.0361
07/05/2006 19:35:00*3.0368*3.038*3.038*3.0365
07/05/2006 19:40:00*3.03725*3.03685*3.038*3.03675
07/05/2006 19:45:00*3.037*3.03655*3.0376*3.03605
07/05/2006 19:50:00*3.037*3.0363*3.03705*3.03605
07/05/2006 19:55:00*3.0362*3.03725*3.0376*3.036
07/05/2006 20:00:00*3.0376*3.0373*3.03775*3.0356
07/05/2006 20:05:00*3.0372*3.0359*3.0375*3.0356
07/05/2006 20:10:00*3.0367*3.03605*3.0371*3.0351
07/05/2006 20:15:00*3.0362*3.03435*3.0362*3.0341
07/05/2006 20:20:00*3.035*3.034*3.0361*3.0335
07/05/2006 20:25:00*3.0341*3.035*3.0355*3.03355
07/05/2006 20:30:00*3.0351*3.0355*3.0363*3.0343
07/05/2006 20:35:00*3.0353*3.03595*3.0368*3.0352
07/05/2006 20:40:00*3.03645*3.03655*3.03725*3.0356
07/05/2006 20:45:00*3.0365*3.03645*3.0372*3.0353
07/05/2006 20:50:00*3.03695*3.0368*3.0373*3.03595
07/05/2006 20:55:00*3.0364*3.0375*3.0378*3.0362
07/05/2006 21:00:00*3.0377*3.0368*3.0377*3.0357
07/05/2006 21:05:00*3.03725*3.0365*3.0377*3.0358
07/05/2006 21:10:00*3.03665*3.03745*3.0377*3.0363
07/05/2006 21:15:00*3.0375*3.03625*3.0375*3.0361
07/05/2006 21:20:00*3.037*3.0365*3.0377*3.0362
07/05/2006 21:25:00*3.0367*3.03585*3.0369*3.0353
07/05/2006 21:30:00*3.0362*3.03635*3.0365*3.0353
07/05/2006 21:35:00*3.0365*3.03605*3.037*3.0351
07/05/2006 21:40:00*3.0362*3.03615*3.0368*3.0357
07/05/2006 21:45:00*3.0365*3.0359*3.0368*3.0355
07/05/2006 21:50:00*3.03605*3.03515*3.0371*3.0348
07/05/2006 21:55:00*3.0351*3.0348*3.0363*3.0343
07/05/2006 22:00:00*3.03475*3.03815*3.0383*3.03435
07/05/2006 22:05:00*3.03745*3.0373*3.0388*3.0363
07/05/2006 22:10:00*3.0372*3.03855*3.039*3.0372
07/05/2006 22:15:00*3.0382*3.038*3.03895*3.0379
07/05/2006 22:20:00*3.03785*3.03695*3.0387*3.03665
07/05/2006 22:25:00*3.0366*3.03725*3.0382*3.0366
07/05/2006 22:30:00*3.037*3.0369*3.038*3.0367
07/05/2006 22:35:00*3.0373*3.0374*3.0375*3.03665
07/05/2006 22:40:00*3.0371*3.03685*3.0374*3.0366
07/05/2006 22:45:00*3.0375*3.03665*3.0375*3.0365
07/05/2006 22:50:00*3.03635*3.03705*3.0371*3.0357
07/05/2006 22:55:00*3.0374*3.0371*3.0374*3.0361
07/05/2006 23:00:00*3.0365*3.03555*3.0371*3.03555
07/05/2006 23:05:00*3.03535*3.0361*3.0361*3.03535
07/05/2006 23:10:00*3.0365*3.03635*3.0371*3.036
07/05/2006 23:15:00*3.0366*3.03635*3.0366*3.0355
07/05/2006 23:20:00*3.03655*3.0356*3.03655*3.0351
07/05/2006 23:25:00*3.03535*3.0355*3.0358*3.03485
07/05/2006 23:30:00*3.0356*3.03575*3.0363*3.03505
07/05/2006 23:35:00*3.0358*3.0363*3.0368*3.03575
07/05/2006 23:40:00*3.03615*3.03635*3.0365*3.0355
07/05/2006 23:45:00*3.0364*3.0363*3.0365*3.03555
07/05/2006 23:50:00*3.03645*3.03585*3.0366*3.0358
07/05/2006 23:55:00*3.0365*3.03655*3.0371*3.03585
07/06/2006 00:00:00*3.03665*3.0361*3.0368*3.0358
07/06/2006 00:05:00*3.0363*3.03655*3.03665*3.0356
07/06/2006 00:10:00*3.0356*3.03615*3.03675*3.0356
07/06/2006 00:15:00*3.0359*3.03475*3.03625*3.0341
07/06/2006 00:20:00*3.0345*3.0343*3.0353*3.0343
07/06/2006 00:25:00*3.0341*3.03465*3.03485*3.03185
07/06/2006 00:30:00*3.03455*3.035*3.035*3.0341
07/06/2006 00:35:00*3.0367*3.03505*3.0367*3.03455
07/06/2006 00:40:00*3.03485*3.03475*3.03555*3.034
07/06/2006 00:45:00*3.0343*3.03285*3.035*3.0325
07/06/2006 00:50:00*3.03305*3.03335*3.03335*3.03285
07/06/2006 00:55:00*3.032*3.03375*3.03465*3.032
07/06/2006 01:00:00*3.0341*3.03415*3.0345*3.03335
07/06/2006 01:05:00*3.0339*3.03325*3.0346*3.03325
07/06/2006 01:10:00*3.03325*3.03355*3.0343*3.0326
07/06/2006 01:15:00*3.0329*3.03235*3.0338*3.03195
07/06/2006 01:20:00*3.0326*3.0323*3.0326*3.03185
07/06/2006 01:25:00*3.0322*3.03285*3.0337*3.032
07/06/2006 01:30:00*3.0326*3.03305*3.03315*3.03225
07/06/2006 01:35:00*3.0335*3.0335*3.03415*3.0325
07/06/2006 01:40:00*3.03355*3.03475*3.03505*3.03325
07/06/2006 01:45:00*3.0348*3.03425*3.0358*3.03425
07/06/2006 01:50:00*3.03455*3.03455*3.0351*3.03405
07/06/2006 01:55:00*3.034*3.03475*3.035*3.0337
07/06/2006 02:00:00*3.03455*3.0336*3.0355*3.033
07/06/2006 02:05:00*3.0338*3.03225*3.0353*3.03225
07/06/2006 02:10:00*3.0328*3.034*3.03485*3.03225
07/06/2006 02:15:00*3.0341*3.0343*3.03475*3.0328
07/06/2006 02:20:00*3.03475*3.03525*3.03535*3.03375
07/06/2006 02:25:00*3.0353*3.03535*3.03635*3.0341
07/06/2006 02:30:00*3.03515*3.0359*3.037*3.03425
07/06/2006 02:35:00*3.0365*3.0338*3.03685*3.03365
07/06/2006 02:40:00*3.03355*3.03355*3.03685*3.0334
07/06/2006 02:45:00*3.0338*3.03445*3.0355*3.03355
07/06/2006 02:50:00*3.03425*3.03375*3.0345*3.033
07/06/2006 02:55:00*3.0345*3.03285*3.0345*3.0322
07/06/2006 03:00:00*3.03355*3.03335*3.0346*3.03285
07/06/2006 03:05:00*3.03405*3.03565*3.0371*3.032
07/06/2006 03:10:00*3.03555*3.036*3.036*3.0348
07/06/2006 03:15:00*3.0361*3.03585*3.0368*3.0346
07/06/2006 03:20:00*3.03595*3.03625*3.0376*3.03525
07/06/2006 03:25:00*3.0369*3.03725*3.0386*3.0361
07/06/2006 03:30:00*3.0378*3.0383*3.0398*3.03725
07/06/2006 03:35:00*3.0395*3.03845*3.0405*3.0377
07/06/2006 03:40:00*3.03835*3.04*3.0405*3.0372
07/06/2006 03:45:00*3.0394*3.0369*3.0405*3.0369
07/06/2006 03:50:00*3.03735*3.03615*3.0382*3.0353
07/06/2006 03:55:00*3.0364*3.0365*3.0368*3.035
07/06/2006 04:00:00*3.0366*3.0358*3.0382*3.0356
07/06/2006 04:05:00*3.036*3.0387*3.0398*3.0353
07/06/2006 04:10:00*3.0382*3.03935*3.0397*3.0377
07/06/2006 04:15:00*3.0388*3.0398*3.04075*3.0388
07/06/2006 04:20:00*3.0401*3.04085*3.0413*3.0397
07/06/2006 04:25:00*3.0408*3.04075*3.04145*3.04025
07/06/2006 04:30:00*3.0412*3.0402*3.04195*3.03995
07/06/2006 04:35:00*3.04015*3.042*3.04205*3.03875
07/06/2006 04:40:00*3.0415*3.04145*3.04205*3.04015
07/06/2006 04:45:00*3.0409*3.03975*3.0415*3.0384
07/06/2006 04:50:00*3.03965*3.0401*3.0404*3.03895
07/06/2006 04:55:00*3.0405*3.04015*3.04085*3.0387
07/06/2006 05:00:00*3.03995*3.03965*3.04075*3.0395
07/06/2006 05:05:00*3.0411*3.0402*3.0411*3.03945
07/06/2006 05:10:00*3.04025*3.04055*3.04155*3.0402
07/06/2006 05:15:00*3.0406*3.04035*3.041*3.0394
07/06/2006 05:20:00*3.0402*3.04*3.0404*3.0387
07/06/2006 05:25:00*3.0403*3.0404*3.0409*3.0395
07/06/2006 05:30:00*3.04015*3.0414*3.0414*3.04015
07/06/2006 05:35:00*3.0409*3.04265*3.0427*3.04075
07/06/2006 05:40:00*3.04255*3.04355*3.0445*3.0421
07/06/2006 05:45:00*3.0437*3.0439*3.045*3.04315
07/06/2006 05:50:00*3.04385*3.0447*3.0454*3.0417
07/06/2006 05:55:00*3.0434*3.04415*3.045*3.0434
07/06/2006 06:00:00*3.0445*3.04355*3.0447*3.0431
07/06/2006 06:05:00*3.0438*3.04405*3.04445*3.04295
07/06/2006 06:10:00*3.04375*3.0424*3.04405*3.03995
07/06/2006 06:15:00*3.0422*3.04265*3.0444*3.042
07/06/2006 06:20:00*3.0429*3.0435*3.0438*3.0421
07/06/2006 06:25:00*3.0441*3.0429*3.0441*3.042
07/06/2006 06:30:00*3.04265*3.04265*3.043*3.0419
07/06/2006 06:35:00*3.044*3.0432*3.044*3.0417
07/06/2006 06:40:00*3.0428*3.0418*3.0439*3.04045
07/06/2006 06:45:00*3.0422*3.04275*3.0435*3.04105
07/06/2006 06:50:00*3.0423*3.04335*3.0444*3.04225
07/06/2006 06:55:00*3.0444*3.0435*3.0444*3.04225
07/06/2006 07:00:00*3.0433*3.0428*3.04395*3.0422
07/06/2006 07:05:00*3.0441*3.04355*3.0441*3.0425
07/06/2006 07:10:00*3.0439*3.04365*3.045*3.0429
07/06/2006 07:15:00*3.045*3.0427*3.045*3.0427
07/06/2006 07:20:00*3.04285*3.0412*3.0436*3.0407
07/06/2006 07:25:00*3.0405*3.0429*3.0429*3.0405
07/06/2006 07:30:00*3.0427*3.0435*3.0445*3.0425
07/06/2006 07:35:00*3.0441*3.04245*3.0441*3.0417
07/06/2006 07:40:00*3.04255*3.04295*3.0432*3.04245
07/06/2006 07:45:00*3.0443*3.044*3.0447*3.0427
07/06/2006 07:50:00*3.0439*3.04125*3.0455*3.03975
07/06/2006 07:55:00*3.0416*3.04315*3.0436*3.0407
07/06/2006 08:00:00*3.04305*3.04255*3.04405*3.0422
07/06/2006 08:05:00*3.0422*3.0415*3.04325*3.041
07/06/2006 08:10:00*3.04185*3.04075*3.0426*3.0404
07/06/2006 08:15:00*3.041*3.0407*3.0415*3.0395
07/06/2006 08:20:00*3.04065*3.0402*3.0413*3.03995
07/06/2006 08:25:00*3.0409*3.0413*3.0423*3.0402
07/06/2006 08:30:00*3.04195*3.04085*3.04195*3.0395
07/06/2006 08:35:00*3.0413*3.0433*3.0465*3.03915
07/06/2006 08:40:00*3.0431*3.04185*3.04495*3.0416
07/06/2006 08:45:00*3.0424*3.0414*3.04485*3.0409
07/06/2006 08:50:00*3.04195*3.043*3.0441*3.0411
07/06/2006 08:55:00*3.0426*3.0428*3.044*3.0418
07/06/2006 09:00:00*3.04265*3.0416*3.04395*3.0414
07/06/2006 09:05:00*3.0415*3.03905*3.04205*3.03875
07/06/2006 09:10:00*3.0392*3.0378*3.0408*3.0367
07/06/2006 09:15:00*3.0381*3.0375*3.0386*3.0365
07/06/2006 09:20:00*3.03775*3.0378*3.0389*3.0365
07/06/2006 09:25:00*3.038*3.03795*3.03915*3.0371
07/06/2006 09:30:00*3.0381*3.0396*3.04015*3.0369
07/06/2006 09:35:00*3.03945*3.03875*3.03985*3.0378
07/06/2006 09:40:00*3.0381*3.0393*3.0405*3.0378
07/06/2006 09:45:00*3.03925*3.03985*3.04065*3.0391
07/06/2006 09:50:00*3.0395*3.0406*3.04065*3.0385
07/06/2006 09:55:00*3.04055*3.04035*3.04125*3.0375
07/06/2006 10:00:00*3.0398*3.0423*3.04245*3.0385
07/06/2006 10:05:00*3.0421*3.0431*3.045*3.0413
07/06/2006 10:10:00*3.04315*3.0417*3.0438*3.04005
07/06/2006 10:15:00*3.0418*3.0417*3.0439*3.04045
07/06/2006 10:20:00*3.0412*3.0399*3.0434*3.03945
07/06/2006 10:25:00*3.04*3.0389*3.04235*3.0381
07/06/2006 10:30:00*3.03925*3.03275*3.0414*3.0326
07/06/2006 10:35:00*3.0331*3.03615*3.03685*3.03275
07/06/2006 10:40:00*3.0364*3.0361*3.03785*3.0359
07/06/2006 10:45:00*3.0363*3.03375*3.03665*3.03285
07/06/2006 10:50:00*3.0333*3.03085*3.03405*3.0293
07/06/2006 10:55:00*3.0311*3.03285*3.0331*3.03085
07/06/2006 11:00:00*3.0324*3.03265*3.0343*3.032
07/06/2006 11:05:00*3.03175*3.0326*3.0341*3.0311
07/06/2006 11:10:00*3.03265*3.03265*3.03415*3.0308
07/06/2006 11:15:00*3.0329*3.03425*3.03565*3.0321
07/06/2006 11:20:00*3.0341*3.0343*3.03535*3.0326
07/06/2006 11:25:00*3.03455*3.03415*3.03465*3.0319
07/06/2006 11:30:00*3.03435*3.0357*3.03575*3.0333
07/06/2006 11:35:00*3.0359*3.03645*3.03755*3.0347
07/06/2006 11:40:00*3.0356*3.03775*3.0379*3.0356
07/06/2006 11:45:00*3.0377*3.0358*3.0384*3.0358
07/06/2006 11:50:00*3.03605*3.03765*3.03785*3.0358
07/06/2006 11:55:00*3.03745*3.04055*3.04155*3.0368
07/06/2006 12:00:00*3.04035*3.04065*3.0429*3.0401
07/06/2006 12:05:00*3.0405*3.0398*3.04695*3.0393
07/06/2006 12:10:00*3.04025*3.04065*3.0423*3.0391
07/06/2006 12:15:00*3.0403*3.04105*3.04185*3.0398
07/06/2006 12:20:00*3.0413*3.041*3.0425*3.0403
07/06/2006 12:25:00*3.041*3.04025*3.0412*3.0383
07/06/2006 12:30:00*3.04005*3.04135*3.0425*3.0398
07/06/2006 12:35:00*3.0411*3.04165*3.0422*3.0394
07/06/2006 12:40:00*3.04155*3.04185*3.0427*3.0412
07/06/2006 12:45:00*3.0421*3.04105*3.0421*3.04
07/06/2006 12:50:00*3.04035*3.03975*3.04105*3.03805
07/06/2006 12:55:00*3.04*3.042*3.042*3.039
07/06/2006 13:00:00*3.0425*3.0409*3.04275*3.0386
07/06/2006 13:05:00*3.04065*3.04025*3.0411*3.0393
07/06/2006 13:10:00*3.04005*3.04035*3.04355*3.0396
07/06/2006 13:15:00*3.0421*3.03975*3.0421*3.0396
07/06/2006 13:20:00*3.0401*3.0408*3.04175*3.03975
07/06/2006 13:25:00*3.04125*3.04085*3.0415*3.04055
07/06/2006 13:30:00*3.04085*3.04115*3.0412*3.04035
07/06/2006 13:35:00*3.04125*3.0429*3.0438*3.0406
07/06/2006 13:40:00*3.04345*3.04305*3.0435*3.0423
07/06/2006 13:45:00*3.0431*3.04345*3.044*3.0421
07/06/2006 13:50:00*3.044*3.04165*3.044*3.04135
07/06/2006 13:55:00*3.0415*3.04175*3.04205*3.04105
07/06/2006 14:00:00*3.0416*3.04195*3.0423*3.0409
07/06/2006 14:05:00*3.0421*3.03905*3.0433*3.03635
07/06/2006 14:10:00*3.0399*3.0394*3.0404*3.03745
07/06/2006 14:15:00*3.0403*3.0389*3.0403*3.03705
07/06/2006 14:20:00*3.0391*3.03895*3.03945*3.038
07/06/2006 14:25:00*3.0388*3.03815*3.0391*3.0381
07/06/2006 14:30:00*3.03815*3.03795*3.0386*3.03765
07/06/2006 14:35:00*3.0384*3.03895*3.0397*3.03715
07/06/2006 14:40:00*3.0388*3.0374*3.03895*3.0369
07/06/2006 14:45:00*3.0374*3.03735*3.03755*3.0368
07/06/2006 14:50:00*3.03755*3.0381*3.0384*3.0369
07/06/2006 14:55:00*3.0379*3.03745*3.0383*3.03715
07/06/2006 15:00:00*3.0378*3.0376*3.0378*3.0367
07/06/2006 15:05:00*3.0378*3.03665*3.0378*3.0363
07/06/2006 15:10:00*3.0363*3.0369*3.0374*3.0359
07/06/2006 15:15:00*3.0373*3.03755*3.038*3.0362
07/06/2006 15:20:00*3.0379*3.03755*3.0384*3.03755
07/06/2006 15:25:00*3.038*3.0379*3.0381*3.03755
07/06/2006 15:30:00*3.0378*3.0362*3.0379*3.0354
07/06/2006 15:35:00*3.0363*3.03735*3.038*3.0362
07/06/2006 15:40:00*3.0378*3.0376*3.0379*3.03705
07/06/2006 15:45:00*3.0379*3.0381*3.0386*3.03735
07/06/2006 15:50:00*3.0374*3.03785*3.0385*3.03735
07/06/2006 15:55:00*3.0386*3.03855*3.03935*3.03785
07/06/2006 16:00:00*3.03875*3.0382*3.03925*3.03805
07/06/2006 16:05:00*3.0386*3.03755*3.0386*3.0363
07/06/2006 16:10:00*3.03735*3.03635*3.0381*3.03635
07/06/2006 16:15:00*3.0368*3.03605*3.0373*3.0359
07/06/2006 16:20:00*3.03555*3.035*3.03605*3.03475
07/06/2006 16:25:00*3.0351*3.0345*3.0351*3.03425
07/06/2006 16:30:00*3.0343*3.0343*3.0351*3.03375
07/06/2006 16:35:00*3.0341*3.035*3.0351*3.0341
07/06/2006 16:40:00*3.03485*3.03505*3.0353*3.03455
07/06/2006 16:45:00*3.0355*3.0366*3.0366*3.03505
07/06/2006 16:50:00*3.03635*3.0378*3.03855*3.036
07/06/2006 16:55:00*3.038*3.0386*3.0389*3.0374
07/06/2006 17:00:00*3.0388*3.0381*3.0388*3.03755
