07/04/2006 17:05:00*3.0253*3.0232*3.0253*3.0222
07/04/2006 17:10:00*3.0233*3.023*3.0238*3.023
07/04/2006 17:15:00*3.0237*3.02225*3.0239*3.0218
07/04/2006 17:20:00*3.0218*3.02295*3.0237*3.0218
07/04/2006 17:25:00*3.0233*3.0223*3.0237*3.0213
07/04/2006 17:30:00*3.0235*3.0229*3.0242*3.0221
07/04/2006 17:35:00*3.0232*3.0263*3.0263*3.02195
07/04/2006 17:40:00*3.0253*3.0242*3.0263*3.02395
07/04/2006 17:45:00*3.0254*3.0225*3.0254*3.0215
07/04/2006 17:50:00*3.0224*3.0215*3.0225*3.0214
07/04/2006 17:55:00*3.0218*3.0211*3.0219*3.0208
07/04/2006 18:00:00*3.0215*3.0193*3.0217*3.0193
07/04/2006 18:05:00*3.0196*3.0192*3.0201*3.01735
07/04/2006 18:10:00*3.019*3.02*3.0212*3.0188
07/04/2006 18:15:00*3.0201*3.0194*3.0201*3.0173
07/04/2006 18:20:00*3.01915*3.0228*3.023*3.0174
07/04/2006 18:25:00*3.0226*3.0228*3.0234*3.0213
07/04/2006 18:30:00*3.02245*3.0222*3.0238*3.0222
07/04/2006 18:35:00*3.0227*3.0244*3.0244*3.0215
07/04/2006 18:40:00*3.02395*3.0235*3.0247*3.0235
07/04/2006 18:45:00*3.0238*3.02325*3.0238*3.02275
07/04/2006 18:50:00*3.0231*3.025*3.0256*3.021
07/04/2006 18:55:00*3.0249*3.0275*3.0277*3.02445
07/04/2006 19:00:00*3.0273*3.0305*3.0323*3.0265
07/04/2006 19:05:00*3.0308*3.0293*3.0311*3.0289
07/04/2006 19:10:00*3.03*3.0294*3.0303*3.02855
07/04/2006 19:15:00*3.0295*3.0285*3.0298*3.028
07/04/2006 19:20:00*3.029*3.0298*3.031*3.0285
07/04/2006 19:25:00*3.0311*3.0297*3.0316*3.02905
07/04/2006 19:30:00*3.0295*3.03125*3.0318*3.0278
07/04/2006 19:35:00*3.0311*3.0303*3.033*3.0278
07/04/2006 19:40:00*3.0305*3.0271*3.0305*3.0266
07/04/2006 19:45:00*3.0273*3.02745*3.0278*3.0248
07/04/2006 19:50:00*3.0273*3.02895*3.0292*3.0271
07/04/2006 19:55:00*3.029*3.0303*3.032*3.0273
07/04/2006 20:00:00*3.03005*3.03045*3.0312*3.03
07/04/2006 20:05:00*3.0316*3.03*3.0317*3.0298
07/04/2006 20:10:00*3.0302*3.0297*3.0313*3.02945
07/04/2006 20:15:00*3.0297*3.02995*3.0312*3.028
07/04/2006 20:20:00*3.0297*3.0298*3.0305*3.02875
07/04/2006 20:25:00*3.0299*3.0278*3.03*3.0272
07/04/2006 20:30:00*3.0276*3.02775*3.0294*3.0275
07/04/2006 20:35:00*3.0272*3.02745*3.0282*3.0272
07/04/2006 20:40:00*3.0275*3.0277*3.0279*3.02725
07/04/2006 20:45:00*3.0278*3.0268*3.0282*3.0268
07/04/2006 20:50:00*3.0266*3.0272*3.0276*3.0266
07/04/2006 20:55:00*3.0273*3.03*3.03*3.0272
07/04/2006 21:00:00*3.02925*3.029*3.0302*3.0288
07/04/2006 21:05:00*3.0292*3.02925*3.0295*3.027
07/04/2006 21:10:00*3.0287*3.0285*3.0294*3.02805
07/04/2006 21:15:00*3.0282*3.0349*3.0349*3.0267
07/04/2006 21:20:00*3.03285*3.03185*3.0349*3.0305
07/04/2006 21:25:00*3.0317*3.02775*3.03185*3.02625
07/04/2006 21:30:00*3.02795*3.02875*3.02875*3.027
07/04/2006 21:35:00*3.0283*3.02775*3.02875*3.0267
07/04/2006 21:40:00*3.02755*3.02575*3.02775*3.0237
07/04/2006 21:45:00*3.0259*3.02625*3.0271*3.025
07/04/2006 21:50:00*3.0267*3.02615*3.02675*3.0252
07/04/2006 21:55:00*3.0264*3.02415*3.02655*3.0232
07/04/2006 22:00:00*3.024*3.0243*3.0243*3.0239
07/04/2006 22:05:00*3.0242*3.0239*3.02465*3.0237
07/04/2006 22:10:00*3.0247*3.02435*3.0251*3.0234
07/04/2006 22:15:00*3.0245*3.02445*3.0251*3.0237
07/04/2006 22:20:00*3.0244*3.0239*3.02495*3.023
07/04/2006 22:25:00*3.0241*3.02355*3.0244*3.0224
07/04/2006 22:30:00*3.02345*3.0237*3.0242*3.0229
07/04/2006 22:35:00*3.02365*3.02345*3.02395*3.0226
07/04/2006 22:40:00*3.0238*3.0224*3.0238*3.02215
07/04/2006 22:45:00*3.0228*3.0217*3.024*3.0214
07/04/2006 22:50:00*3.02175*3.0213*3.02215*3.0202
07/04/2006 22:55:00*3.0214*3.01845*3.0223*3.0183
07/04/2006 23:00:00*3.0188*3.02*3.0207*3.0183
07/04/2006 23:05:00*3.0197*3.0199*3.0205*3.0188
07/04/2006 23:10:00*3.02015*3.0192*3.0209*3.01545
07/04/2006 23:15:00*3.0196*3.0211*3.0216*3.0185
07/04/2006 23:20:00*3.0207*3.0206*3.0213*3.0204
07/04/2006 23:25:00*3.0206*3.0196*3.0209*3.0188
07/04/2006 23:30:00*3.01925*3.0181*3.0197*3.01575
07/04/2006 23:35:00*3.0177*3.0182*3.0187*3.0173
07/04/2006 23:40:00*3.018*3.0178*3.0186*3.0163
07/04/2006 23:45:00*3.0175*3.01785*3.0191*3.01675
07/04/2006 23:50:00*3.0183*3.018*3.0187*3.017
07/04/2006 23:55:00*3.018*3.01865*3.0192*3.018
07/05/2006 00:00:00*3.0183*3.01885*3.0191*3.018
07/05/2006 00:05:00*3.0182*3.01815*3.0193*3.0163
07/05/2006 00:10:00*3.0181*3.0176*3.01835*3.0156
07/05/2006 00:15:00*3.0174*3.019*3.01905*3.0168
07/05/2006 00:20:00*3.0186*3.0181*3.0191*3.0171
07/05/2006 00:25:00*3.0177*3.01755*3.0186*3.01675
07/05/2006 00:30:00*3.0174*3.01685*3.0179*3.01685
07/05/2006 00:35:00*3.0164*3.01715*3.0179*3.0164
07/05/2006 00:40:00*3.0178*3.02025*3.02025*3.01715
07/05/2006 00:45:00*3.0204*3.01865*3.0204*3.0184
07/05/2006 00:50:00*3.0187*3.0193*3.01985*3.0185
07/05/2006 00:55:00*3.0197*3.0199*3.0205*3.0185
07/05/2006 01:00:00*3.0196*3.02055*3.0227*3.01955
07/05/2006 01:05:00*3.02*3.02085*3.022*3.01935
07/05/2006 01:10:00*3.02095*3.02115*3.0223*3.0207
07/05/2006 01:15:00*3.0233*3.0207*3.0233*3.0207
07/05/2006 01:20:00*3.0209*3.02215*3.0227*3.02055
07/05/2006 01:25:00*3.0223*3.0219*3.0224*3.02135
07/05/2006 01:30:00*3.0223*3.02145*3.0233*3.0209
07/05/2006 01:35:00*3.0228*3.0217*3.0228*3.02075
07/05/2006 01:40:00*3.0227*3.0199*3.02405*3.0195
07/05/2006 01:45:00*3.01995*3.02045*3.0212*3.019
07/05/2006 01:50:00*3.0205*3.02125*3.0227*3.02035
07/05/2006 01:55:00*3.0216*3.0226*3.0237*3.02
07/05/2006 02:00:00*3.0228*3.0238*3.02465*3.0226
07/05/2006 02:05:00*3.0243*3.0225*3.02465*3.0217
07/05/2006 02:10:00*3.0223*3.024*3.024*3.0214
07/05/2006 02:15:00*3.0227*3.0217*3.02515*3.02095
07/05/2006 02:20:00*3.022*3.024*3.0245*3.0216
07/05/2006 02:25:00*3.0227*3.02265*3.0251*3.02145
07/05/2006 02:30:00*3.023*3.0227*3.0237*3.01815
07/05/2006 02:35:00*3.0221*3.0214*3.0228*3.0194
07/05/2006 02:40:00*3.0215*3.021*3.022*3.01965
07/05/2006 02:45:00*3.0207*3.0232*3.0234*3.0194
07/05/2006 02:50:00*3.0227*3.0232*3.0232*3.02015
07/05/2006 02:55:00*3.0232*3.0237*3.0237*3.0207
07/05/2006 03:00:00*3.02385*3.0235*3.0273*3.0227
07/05/2006 03:05:00*3.02335*3.0242*3.02515*3.0229
07/05/2006 03:10:00*3.02395*3.02245*3.0244*3.0219
07/05/2006 03:15:00*3.0226*3.02255*3.0252*3.0219
07/05/2006 03:20:00*3.02285*3.02335*3.0249*3.0209
07/05/2006 03:25:00*3.0236*3.02305*3.0269*3.0229
07/05/2006 03:30:00*3.0239*3.0239*3.02475*3.02215
07/05/2006 03:35:00*3.02415*3.02375*3.02525*3.0214
07/05/2006 03:40:00*3.0233*3.0275*3.031*3.0233
07/05/2006 03:45:00*3.0275*3.02685*3.02975*3.02635
07/05/2006 03:50:00*3.0264*3.02595*3.027*3.0249
07/05/2006 03:55:00*3.02585*3.0266*3.0273*3.0254
07/05/2006 04:00:00*3.0264*3.0251*3.0267*3.0227
07/05/2006 04:05:00*3.02445*3.0244*3.0267*3.0231
07/05/2006 04:10:00*3.0239*3.0244*3.0254*3.0237
07/05/2006 04:15:00*3.0249*3.02515*3.02545*3.02275
07/05/2006 04:20:00*3.02525*3.02615*3.02725*3.02385
07/05/2006 04:25:00*3.0262*3.0269*3.0274*3.0254
07/05/2006 04:30:00*3.02645*3.0282*3.0288*3.0261
07/05/2006 04:35:00*3.028*3.0292*3.02975*3.0273
07/05/2006 04:40:00*3.0293*3.02885*3.0301*3.0282
07/05/2006 04:45:00*3.0283*3.02795*3.0293*3.027
07/05/2006 04:50:00*3.02805*3.02655*3.0285*3.0264
07/05/2006 04:55:00*3.027*3.02775*3.0283*3.0261
07/05/2006 05:00:00*3.0276*3.02625*3.0281*3.0261
07/05/2006 05:05:00*3.0262*3.0255*3.0276*3.0255
07/05/2006 05:10:00*3.02555*3.02715*3.02925*3.0255
07/05/2006 05:15:00*3.027*3.02895*3.0298*3.02695
07/05/2006 05:20:00*3.0293*3.03045*3.031*3.0282
07/05/2006 05:25:00*3.0297*3.03135*3.03275*3.0297
07/05/2006 05:30:00*3.03125*3.03165*3.0322*3.0305
07/05/2006 05:35:00*3.0316*3.03055*3.0326*3.03
07/05/2006 05:40:00*3.03075*3.0295*3.0324*3.0293
07/05/2006 05:45:00*3.0292*3.02925*3.03035*3.02905
07/05/2006 05:50:00*3.0293*3.02895*3.0297*3.02855
07/05/2006 05:55:00*3.0292*3.029*3.03005*3.0278
07/05/2006 06:00:00*3.0295*3.0295*3.03*3.02845
07/05/2006 06:05:00*3.0298*3.0316*3.03175*3.02945
07/05/2006 06:10:00*3.0315*3.03085*3.0318*3.03075
07/05/2006 06:15:00*3.0324*3.03155*3.0324*3.0302
07/05/2006 06:20:00*3.0313*3.0307*3.03155*3.0294
07/05/2006 06:25:00*3.0307*3.03305*3.0346*3.02975
07/05/2006 06:30:00*3.0326*3.03225*3.0334*3.0316
07/05/2006 06:35:00*3.0323*3.03215*3.034*3.0319
07/05/2006 06:40:00*3.03205*3.0315*3.0336*3.0301
07/05/2006 06:45:00*3.0334*3.0316*3.0334*3.031
07/05/2006 06:50:00*3.0315*3.03235*3.0336*3.0309
07/05/2006 06:55:00*3.0327*3.0333*3.0333*3.0315
07/05/2006 07:00:00*3.03325*3.0308*3.03385*3.0306
07/05/2006 07:05:00*3.03095*3.0309*3.03185*3.0301
07/05/2006 07:10:00*3.0308*3.03235*3.0324*3.03055
07/05/2006 07:15:00*3.03255*3.03275*3.0334*3.0316
07/05/2006 07:20:00*3.03265*3.03285*3.0335*3.03235
07/05/2006 07:25:00*3.0328*3.03275*3.0333*3.03255
07/05/2006 07:30:00*3.03255*3.03365*3.03425*3.03235
07/05/2006 07:35:00*3.0338*3.0334*3.03395*3.0331
07/05/2006 07:40:00*3.03335*3.0331*3.03365*3.0324
07/05/2006 07:45:00*3.03335*3.03275*3.03365*3.03245
07/05/2006 07:50:00*3.03305*3.0308*3.03305*3.0303
07/05/2006 07:55:00*3.0317*3.02865*3.0317*3.02775
07/05/2006 08:00:00*3.02885*3.02465*3.0296*3.0228
07/05/2006 08:05:00*3.0248*3.02225*3.02485*3.0219
07/05/2006 08:10:00*3.02245*3.02265*3.02395*3.0221
07/05/2006 08:15:00*3.0228*3.022*3.0248*3.0219
07/05/2006 08:20:00*3.02225*3.0246*3.0249*3.021
07/05/2006 08:25:00*3.0243*3.0215*3.02475*3.0215
07/05/2006 08:30:00*3.02135*3.0219*3.02285*3.0196
07/05/2006 08:35:00*3.02235*3.02565*3.0301*3.0203
07/05/2006 08:40:00*3.0244*3.0235*3.02585*3.02215
07/05/2006 08:45:00*3.0225*3.02235*3.02405*3.02085
07/05/2006 08:50:00*3.0221*3.02265*3.0249*3.0206
07/05/2006 08:55:00*3.0226*3.0229*3.0241*3.0211
07/05/2006 09:00:00*3.02305*3.02515*3.02575*3.02255
07/05/2006 09:05:00*3.0249*3.023*3.02575*3.023
07/05/2006 09:10:00*3.0234*3.02275*3.0249*3.0221
07/05/2006 09:15:00*3.0228*3.0256*3.0256*3.0226
07/05/2006 09:20:00*3.02535*3.0261*3.02695*3.0226
07/05/2006 09:25:00*3.0257*3.0256*3.0266*3.02385
07/05/2006 09:30:00*3.0257*3.02565*3.02715*3.0253
07/05/2006 09:35:00*3.025*3.0251*3.0263*3.0242
07/05/2006 09:40:00*3.02555*3.0254*3.02605*3.0241
07/05/2006 09:45:00*3.0253*3.02885*3.02895*3.0243
07/05/2006 09:50:00*3.0281*3.0273*3.02885*3.0261
07/05/2006 09:55:00*3.028*3.028*3.028*3.0261
07/05/2006 10:00:00*3.02735*3.0265*3.02905*3.0253
07/05/2006 10:05:00*3.02625*3.0286*3.02935*3.0248
07/05/2006 10:10:00*3.02895*3.0278*3.02955*3.0271
07/05/2006 10:15:00*3.02705*3.028*3.029*3.0267
07/05/2006 10:20:00*3.02815*3.0285*3.02935*3.0278
07/05/2006 10:25:00*3.0282*3.02995*3.03025*3.02795
07/05/2006 10:30:00*3.02975*3.0332*3.03475*3.02925
07/05/2006 10:35:00*3.03325*3.0335*3.035*3.0325
07/05/2006 10:40:00*3.0333*3.0362*3.03675*3.0328
07/05/2006 10:45:00*3.03665*3.0362*3.03685*3.0352
07/05/2006 10:50:00*3.03645*3.03875*3.03875*3.0345
07/05/2006 10:55:00*3.0378*3.0367*3.03875*3.036
07/05/2006 11:00:00*3.03675*3.03685*3.0375*3.0355
07/05/2006 11:05:00*3.0364*3.0362*3.0385*3.036
07/05/2006 11:10:00*3.036*3.035*3.03685*3.03405
07/05/2006 11:15:00*3.0351*3.03525*3.0356*3.0343
07/05/2006 11:20:00*3.03495*3.03665*3.037*3.034
07/05/2006 11:25:00*3.03655*3.0348*3.0372*3.03475
07/05/2006 11:30:00*3.03475*3.0352*3.03545*3.0336
07/05/2006 11:35:00*3.0353*3.03445*3.0376*3.0342
07/05/2006 11:40:00*3.0343*3.03595*3.0392*3.0337
07/05/2006 11:45:00*3.0354*3.03585*3.03705*3.035
07/05/2006 11:50:00*3.0357*3.0358*3.03625*3.0352
07/05/2006 11:55:00*3.0361*3.0347*3.0365*3.0347
07/05/2006 12:00:00*3.03495*3.03425*3.03525*3.03425
07/05/2006 12:05:00*3.0348*3.03555*3.03645*3.03425
07/05/2006 12:10:00*3.03545*3.0353*3.03645*3.035
07/05/2006 12:15:00*3.0362*3.03625*3.037*3.0353
07/05/2006 12:20:00*3.03625*3.03525*3.0365*3.03495
07/05/2006 12:25:00*3.0352*3.03595*3.03625*3.03505
07/05/2006 12:30:00*3.03535*3.03625*3.03655*3.03525
07/05/2006 12:35:00*3.03605*3.03525*3.03625*3.0348
07/05/2006 12:40:00*3.03515*3.03545*3.0358*3.03505
07/05/2006 12:45:00*3.0355*3.03505*3.0357*3.0344
07/05/2006 12:50:00*3.03485*3.03535*3.03625*3.0342
07/05/2006 12:55:00*3.0357*3.03515*3.0369*3.035
07/05/2006 13:00:00*3.03535*3.03525*3.03635*3.03505
07/05/2006 13:05:00*3.0359*3.03555*3.0359*3.03485
07/05/2006 13:10:00*3.0355*3.03605*3.03605*3.0352
07/05/2006 13:15:00*3.0359*3.03595*3.0376*3.0353
07/05/2006 13:20:00*3.03605*3.03645*3.0372*3.0352
07/05/2006 13:25:00*3.0365*3.03655*3.03735*3.0358
07/05/2006 13:30:00*3.03665*3.0364*3.03745*3.0363
07/05/2006 13:35:00*3.0366*3.03775*3.0388*3.0364
07/05/2006 13:40:00*3.0379*3.03745*3.0381*3.0371
07/05/2006 13:45:00*3.0378*3.0377*3.0382*3.03675
07/05/2006 13:50:00*3.03735*3.0377*3.0377*3.0363
07/05/2006 13:55:00*3.0375*3.0373*3.038*3.037
07/05/2006 14:00:00*3.0375*3.0378*3.0378*3.037
07/05/2006 14:05:00*3.0381*3.0377*3.03925*3.03725
07/05/2006 14:10:00*3.03785*3.03805*3.0387*3.0367
07/05/2006 14:15:00*3.0391*3.0378*3.0391*3.0372
07/05/2006 14:20:00*3.0377*3.038*3.0392*3.0373
07/05/2006 14:25:00*3.03805*3.03825*3.03855*3.0377
07/05/2006 14:30:00*3.03845*3.03825*3.03895*3.0382
07/05/2006 14:35:00*3.0385*3.03865*3.0392*3.038
07/05/2006 14:40:00*3.03855*3.03675*3.03865*3.0365
07/05/2006 14:45:00*3.0371*3.03675*3.0374*3.036
07/05/2006 14:50:00*3.0361*3.03625*3.0369*3.0358
07/05/2006 14:55:00*3.03625*3.0358*3.03625*3.0353
07/05/2006 15:00:00*3.036*3.03455*3.036*3.034
07/05/2006 15:05:00*3.0345*3.03405*3.03455*3.0336
07/05/2006 15:10:00*3.034*3.0333*3.0345*3.0313
07/05/2006 15:15:00*3.0329*3.0331*3.0338*3.03205
07/05/2006 15:20:00*3.033*3.0334*3.034*3.0326
07/05/2006 15:25:00*3.0339*3.03385*3.0343*3.03255
07/05/2006 15:30:00*3.034*3.03425*3.03455*3.0335
07/05/2006 15:35:00*3.034*3.03355*3.03425*3.0332
07/05/2006 15:40:00*3.03335*3.0331*3.03355*3.033
07/05/2006 15:45:00*3.0335*3.0326*3.03355*3.0326
07/05/2006 15:50:00*3.03285*3.0331*3.03355*3.03085
07/05/2006 15:55:00*3.0335*3.0335*3.0335*3.033
07/05/2006 16:00:00*3.034*3.0328*3.034*3.0318
07/05/2006 16:05:00*3.033*3.0331*3.03385*3.03125
07/05/2006 16:10:00*3.03285*3.0328*3.0331*3.0301
07/05/2006 16:15:00*3.0326*3.03275*3.03285*3.0323
07/05/2006 16:20:00*3.033*3.03385*3.0339*3.03275
07/05/2006 16:25:00*3.0338*3.0331*3.03425*3.0331
07/05/2006 16:30:00*3.0335*3.0331*3.0335*3.033
07/05/2006 16:35:00*3.0335*3.0333*3.0335*3.033
07/05/2006 16:40:00*3.0331*3.032*3.0338*3.032
07/05/2006 16:45:00*3.0324*3.0318*3.0333*3.0308
07/05/2006 16:50:00*3.032*3.032*3.0325*3.03155
07/05/2006 16:55:00*3.032*3.0338*3.0355*3.0313
07/05/2006 17:00:00*3.03405*3.0333*3.0357*3.032
