07/03/2006 17:05:00*3.0393*3.0382*3.0393*3.038
07/03/2006 17:10:00*3.0384*3.0377*3.03895*3.0375
07/03/2006 17:15:00*3.0379*3.03825*3.03945*3.0377
07/03/2006 17:20:00*3.0384*3.03905*3.03945*3.038
07/03/2006 17:25:00*3.0382*3.0375*3.03905*3.037
07/03/2006 17:30:00*3.0371*3.03745*3.03795*3.037
07/03/2006 17:35:00*3.0374*3.0371*3.03745*3.0365
07/03/2006 17:40:00*3.0367*3.0368*3.03755*3.0364
07/03/2006 17:45:00*3.0368*3.0378*3.0382*3.0368
07/03/2006 17:50:00*3.0377*3.0373*3.038*3.0373
07/03/2006 17:55:00*3.0375*3.03795*3.03905*3.0373
07/03/2006 18:00:00*3.03845*3.0352*3.039*3.0352
07/03/2006 18:05:00*3.0346*3.0363*3.0372*3.0346
07/03/2006 18:10:00*3.037*3.0363*3.037*3.0363
07/03/2006 18:15:00*3.0365*3.03655*3.03655*3.0357
07/03/2006 18:20:00*3.0365*3.03625*3.03655*3.036
07/03/2006 18:25:00*3.037*3.035*3.037*3.035
07/03/2006 18:30:00*3.03595*3.0352*3.03625*3.0344
07/03/2006 18:35:00*3.0348*3.0358*3.0358*3.0348
07/03/2006 18:40:00*3.0356*3.036*3.03675*3.0352
07/03/2006 18:45:00*3.0366*3.0355*3.0366*3.0353
07/03/2006 18:50:00*3.03575*3.0357*3.03625*3.0355
07/03/2006 18:55:00*3.036*3.03595*3.03645*3.0357
07/03/2006 19:00:00*3.0353*3.0355*3.03605*3.0353
07/03/2006 19:05:00*3.0357*3.0368*3.0373*3.0355
07/03/2006 19:10:00*3.0363*3.03605*3.0368*3.03605
07/03/2006 19:15:00*3.036*3.03705*3.0378*3.036
07/03/2006 19:20:00*3.0372*3.03705*3.0373*3.03655
07/03/2006 19:25:00*3.0367*3.03625*3.03705*3.036
07/03/2006 19:30:00*3.0361*3.0367*3.0379*3.0361
07/03/2006 19:35:00*3.0361*3.03395*3.03695*3.02995
07/03/2006 19:40:00*3.0332*3.03205*3.0347*3.03095
07/03/2006 19:45:00*3.0316*3.02945*3.03205*3.0272
07/03/2006 19:50:00*3.0294*3.028*3.02945*3.02675
07/03/2006 19:55:00*3.02775*3.03095*3.0312*3.02775
07/03/2006 20:00:00*3.03045*3.032*3.0325*3.0302
07/03/2006 20:05:00*3.0323*3.03195*3.0332*3.0312
07/03/2006 20:10:00*3.0322*3.032*3.03295*3.03195
07/03/2006 20:15:00*3.0321*3.0328*3.03305*3.032
07/03/2006 20:20:00*3.03305*3.0343*3.0347*3.03255
07/03/2006 20:25:00*3.0343*3.0347*3.0358*3.034
07/03/2006 20:30:00*3.0352*3.035*3.03595*3.03425
07/03/2006 20:35:00*3.0351*3.03295*3.0351*3.0322
07/03/2006 20:40:00*3.0337*3.0335*3.0338*3.0322
07/03/2006 20:45:00*3.0329*3.03405*3.0348*3.0329
07/03/2006 20:50:00*3.0345*3.0306*3.0345*3.0298
07/03/2006 20:55:00*3.0309*3.0285*3.0318*3.0285
07/03/2006 21:00:00*3.02925*3.03025*3.0305*3.0285
07/03/2006 21:05:00*3.02975*3.03055*3.031*3.02975
07/03/2006 21:10:00*3.03035*3.03005*3.0311*3.0298
07/03/2006 21:15:00*3.0316*3.0326*3.0331*3.02955
07/03/2006 21:20:00*3.03285*3.03135*3.03285*3.0313
07/03/2006 21:25:00*3.0313*3.03055*3.0317*3.0304
07/03/2006 21:30:00*3.031*3.03025*3.031*3.03
07/03/2006 21:35:00*3.03035*3.02975*3.0305*3.02925
07/03/2006 21:40:00*3.0295*3.02825*3.0298*3.02825
07/03/2006 21:45:00*3.0282*3.0304*3.03185*3.0282
07/03/2006 21:50:00*3.0301*3.03065*3.03065*3.03
07/03/2006 21:55:00*3.0311*3.0311*3.03145*3.0306
07/03/2006 22:00:00*3.0311*3.03075*3.0314*3.03065
07/03/2006 22:05:00*3.0305*3.03055*3.03075*3.0293
07/03/2006 22:10:00*3.03005*3.0318*3.0324*3.03005
07/03/2006 22:15:00*3.03185*3.03095*3.03195*3.0303
07/03/2006 22:20:00*3.0311*3.03215*3.0325*3.03095
07/03/2006 22:25:00*3.0316*3.03255*3.03355*3.031
07/03/2006 22:30:00*3.0321*3.03205*3.03325*3.0315
07/03/2006 22:35:00*3.0323*3.0323*3.0323*3.03125
07/03/2006 22:40:00*3.0318*3.03075*3.033*3.0305
07/03/2006 22:45:00*3.0312*3.03135*3.03175*3.03075
07/03/2006 22:50:00*3.03125*3.03135*3.0317*3.0307
07/03/2006 22:55:00*3.0314*3.0329*3.0331*3.0309
07/03/2006 23:00:00*3.0331*3.03215*3.03365*3.0317
07/03/2006 23:05:00*3.0331*3.0329*3.0331*3.03175
07/03/2006 23:10:00*3.0329*3.0324*3.0331*3.0316
07/03/2006 23:15:00*3.0325*3.0307*3.0325*3.0307
07/03/2006 23:20:00*3.0312*3.03115*3.0327*3.0307
07/03/2006 23:25:00*3.0315*3.03105*3.0318*3.0308
07/03/2006 23:30:00*3.03155*3.03155*3.032*3.03105
07/03/2006 23:35:00*3.0314*3.0297*3.03155*3.0287
07/03/2006 23:40:00*3.02965*3.03075*3.0315*3.0294
07/03/2006 23:45:00*3.0301*3.03155*3.0316*3.0301
07/03/2006 23:50:00*3.0315*3.03115*3.03175*3.0306
07/03/2006 23:55:00*3.0316*3.0308*3.0316*3.0304
07/04/2006 00:00:00*3.03115*3.03135*3.033*3.0307
07/04/2006 00:05:00*3.0316*3.03155*3.0316*3.0311
07/04/2006 00:10:00*3.03105*3.03125*3.0316*3.0305
07/04/2006 00:15:00*3.0309*3.03155*3.0331*3.0309
07/04/2006 00:20:00*3.03175*3.03175*3.03275*3.0293
07/04/2006 00:25:00*3.0323*3.03125*3.0323*3.03125
07/04/2006 00:30:00*3.0315*3.03115*3.0316*3.0307
07/04/2006 00:35:00*3.0309*3.0309*3.03115*3.0305
07/04/2006 00:40:00*3.0305*3.0308*3.0327*3.0301
07/04/2006 00:45:00*3.0302*3.03125*3.0324*3.0302
07/04/2006 00:50:00*3.03125*3.0292*3.0315*3.0284
07/04/2006 00:55:00*3.0302*3.0292*3.0303*3.0278
07/04/2006 01:00:00*3.02915*3.0288*3.03025*3.02825
07/04/2006 01:05:00*3.0296*3.0289*3.0299*3.0288
07/04/2006 01:10:00*3.0292*3.02905*3.0295*3.0282
07/04/2006 01:15:00*3.0294*3.0292*3.0298*3.0289
07/04/2006 01:20:00*3.0293*3.02795*3.02955*3.0278
07/04/2006 01:25:00*3.0287*3.02805*3.0298*3.0277
07/04/2006 01:30:00*3.02805*3.0283*3.0293*3.0278
07/04/2006 01:35:00*3.0281*3.02835*3.0292*3.0278
07/04/2006 01:40:00*3.02825*3.02775*3.02835*3.0272
07/04/2006 01:45:00*3.0277*3.02755*3.0286*3.02625
07/04/2006 01:50:00*3.0274*3.02705*3.02775*3.027
07/04/2006 01:55:00*3.0264*3.02645*3.0282*3.02595
07/04/2006 02:00:00*3.02675*3.02835*3.0292*3.02575
07/04/2006 02:05:00*3.0283*3.02805*3.0298*3.0279
07/04/2006 02:10:00*3.02845*3.02745*3.029*3.0266
07/04/2006 02:15:00*3.0265*3.02715*3.0289*3.0265
07/04/2006 02:20:00*3.02725*3.02675*3.02775*3.0267
07/04/2006 02:25:00*3.0267*3.02675*3.0275*3.0258
07/04/2006 02:30:00*3.0265*3.02765*3.0284*3.0265
07/04/2006 02:35:00*3.0281*3.0282*3.02865*3.0273
07/04/2006 02:40:00*3.0285*3.0275*3.029*3.02725
07/04/2006 02:45:00*3.0276*3.028*3.03015*3.0275
07/04/2006 02:50:00*3.0281*3.029*3.0296*3.0277
07/04/2006 02:55:00*3.0293*3.02865*3.02935*3.0278
07/04/2006 03:00:00*3.02885*3.02865*3.02955*3.028
07/04/2006 03:05:00*3.0291*3.03*3.03*3.0277
07/04/2006 03:10:00*3.0286*3.02975*3.03*3.0283
07/04/2006 03:15:00*3.0286*3.03235*3.0335*3.0286
07/04/2006 03:20:00*3.0315*3.0325*3.03505*3.0308
07/04/2006 03:25:00*3.0331*3.0322*3.0331*3.03
07/04/2006 03:30:00*3.03215*3.03155*3.0334*3.0309
07/04/2006 03:35:00*3.0313*3.03035*3.03175*3.0296
07/04/2006 03:40:00*3.0302*3.02955*3.03035*3.0285
07/04/2006 03:45:00*3.0296*3.03095*3.03115*3.0292
07/04/2006 03:50:00*3.03075*3.0305*3.0317*3.0295
07/04/2006 03:55:00*3.0304*3.0305*3.03145*3.03025
07/04/2006 04:00:00*3.03095*3.025*3.03095*3.025
07/04/2006 04:05:00*3.0252*3.0256*3.027*3.02475
07/04/2006 04:10:00*3.02575*3.0266*3.02675*3.0255
07/04/2006 04:15:00*3.0269*3.02675*3.0269*3.0259
07/04/2006 04:20:00*3.0265*3.0267*3.0275*3.0262
07/04/2006 04:25:00*3.0264*3.02755*3.0278*3.0264
07/04/2006 04:30:00*3.02745*3.02725*3.02765*3.02695
07/04/2006 04:35:00*3.0282*3.02855*3.02925*3.02725
07/04/2006 04:40:00*3.0285*3.0282*3.02975*3.0277
07/04/2006 04:45:00*3.029*3.02865*3.02945*3.0274
07/04/2006 04:50:00*3.0286*3.02965*3.0301*3.02815
07/04/2006 04:55:00*3.0305*3.0302*3.0309*3.0282
07/04/2006 05:00:00*3.0306*3.0313*3.0318*3.0297
07/04/2006 05:05:00*3.0311*3.02985*3.0313*3.0292
07/04/2006 05:10:00*3.02995*3.02955*3.0301*3.0292
07/04/2006 05:15:00*3.0284*3.02885*3.0299*3.02795
07/04/2006 05:20:00*3.02905*3.02945*3.03015*3.0285
07/04/2006 05:25:00*3.0291*3.02935*3.0316*3.02855
07/04/2006 05:30:00*3.029*3.02925*3.02955*3.0282
07/04/2006 05:35:00*3.0287*3.0288*3.0294*3.0283
07/04/2006 05:40:00*3.02855*3.0268*3.0292*3.0268
07/04/2006 05:45:00*3.0262*3.02675*3.02745*3.026
07/04/2006 05:50:00*3.0258*3.01925*3.02675*3.0189
07/04/2006 05:55:00*3.0196*3.02335*3.02355*3.0179
07/04/2006 06:00:00*3.02325*3.0222*3.02405*3.02145
07/04/2006 06:05:00*3.02245*3.02185*3.02275*3.0199
07/04/2006 06:10:00*3.021*3.0228*3.02325*3.0195
07/04/2006 06:15:00*3.022*3.02365*3.02385*3.022
07/04/2006 06:20:00*3.02335*3.0226*3.0237*3.0217
07/04/2006 06:25:00*3.0231*3.0207*3.02325*3.0202
07/04/2006 06:30:00*3.0202*3.02*3.0217*3.0194
07/04/2006 06:35:00*3.02035*3.022*3.022*3.0192
07/04/2006 06:40:00*3.0225*3.02195*3.02275*3.0212
07/04/2006 06:45:00*3.022*3.02145*3.02235*3.02
07/04/2006 06:50:00*3.0202*3.0219*3.02275*3.0202
07/04/2006 06:55:00*3.0223*3.02255*3.0229*3.0216
07/04/2006 07:00:00*3.022*3.0209*3.02325*3.0205
07/04/2006 07:05:00*3.02125*3.022*3.02385*3.02
07/04/2006 07:10:00*3.02235*3.02395*3.02475*3.022
07/04/2006 07:15:00*3.0234*3.0231*3.026*3.022
07/04/2006 07:20:00*3.0232*3.0226*3.02345*3.021
07/04/2006 07:25:00*3.0222*3.0228*3.023*3.0207
07/04/2006 07:30:00*3.023*3.0234*3.03055*3.02195
07/04/2006 07:35:00*3.0256*3.0244*3.0275*3.0234
07/04/2006 07:40:00*3.02435*3.023*3.0247*3.0225
07/04/2006 07:45:00*3.0234*3.02405*3.0243*3.0227
07/04/2006 07:50:00*3.0243*3.02375*3.0244*3.023
07/04/2006 07:55:00*3.0246*3.02325*3.0246*3.0232
07/04/2006 08:00:00*3.02345*3.02235*3.02375*3.022
07/04/2006 08:05:00*3.0231*3.0216*3.0231*3.0207
07/04/2006 08:10:00*3.0215*3.0221*3.02275*3.0205
07/04/2006 08:15:00*3.0225*3.0237*3.02435*3.0221
07/04/2006 08:20:00*3.02425*3.02195*3.0251*3.0217
07/04/2006 08:25:00*3.0219*3.02265*3.0234*3.0217
07/04/2006 08:30:00*3.02345*3.0222*3.02375*3.0217
07/04/2006 08:35:00*3.0223*3.0228*3.0228*3.0212
07/04/2006 08:40:00*3.0227*3.02375*3.02435*3.0226
07/04/2006 08:45:00*3.0235*3.02755*3.0276*3.0235
07/04/2006 08:50:00*3.02745*3.0278*3.0301*3.0267
07/04/2006 08:55:00*3.0281*3.0286*3.02925*3.02705
07/04/2006 09:00:00*3.0284*3.03025*3.0309*3.02735
07/04/2006 09:05:00*3.0308*3.0293*3.0308*3.0274
07/04/2006 09:10:00*3.0291*3.03025*3.03045*3.0281
07/04/2006 09:15:00*3.03*3.0294*3.03035*3.02905
07/04/2006 09:20:00*3.03035*3.0309*3.03165*3.0294
07/04/2006 09:25:00*3.0317*3.03005*3.0317*3.0298
07/04/2006 09:30:00*3.03015*3.03005*3.03135*3.0297
07/04/2006 09:35:00*3.03*3.0325*3.0336*3.02955
07/04/2006 09:40:00*3.03245*3.03135*3.03265*3.03105
07/04/2006 09:45:00*3.03165*3.0314*3.03185*3.0309
07/04/2006 09:50:00*3.03165*3.0328*3.0341*3.0309
07/04/2006 09:55:00*3.0329*3.02995*3.0329*3.0296
07/04/2006 10:00:00*3.02985*3.02755*3.0301*3.0259
07/04/2006 10:05:00*3.0268*3.0254*3.0286*3.0249
07/04/2006 10:10:00*3.02525*3.02505*3.027*3.02375
07/04/2006 10:15:00*3.0248*3.02355*3.0255*3.02195
07/04/2006 10:20:00*3.0234*3.02415*3.02415*3.02195
07/04/2006 10:25:00*3.0237*3.0242*3.02545*3.0231
07/04/2006 10:30:00*3.0239*3.0227*3.0251*3.0227
07/04/2006 10:35:00*3.0229*3.02275*3.0235*3.0224
07/04/2006 10:40:00*3.0228*3.0212*3.023*3.0191
07/04/2006 10:45:00*3.0217*3.02095*3.022*3.02045
07/04/2006 10:50:00*3.0212*3.02045*3.0217*3.02015
07/04/2006 10:55:00*3.021*3.01965*3.02195*3.01865
07/04/2006 11:00:00*3.0202*3.0216*3.0222*3.01965
07/04/2006 11:05:00*3.0221*3.023*3.0253*3.0194
07/04/2006 11:10:00*3.0228*3.0219*3.0232*3.02165
07/04/2006 11:15:00*3.022*3.0231*3.025*3.0215
07/04/2006 11:20:00*3.0238*3.02475*3.026*3.0222
07/04/2006 11:25:00*3.0239*3.02845*3.02855*3.0239
07/04/2006 11:30:00*3.02835*3.0293*3.0296*3.02805
07/04/2006 11:35:00*3.02915*3.03265*3.03315*3.0289
07/04/2006 11:40:00*3.03285*3.03125*3.03285*3.03
07/04/2006 11:45:00*3.03135*3.03305*3.0334*3.03125
07/04/2006 11:50:00*3.0331*3.03235*3.0341*3.0313
07/04/2006 11:55:00*3.03225*3.03215*3.03345*3.02045
07/04/2006 12:00:00*3.0321*3.0329*3.0335*3.0316
07/04/2006 12:05:00*3.0331*3.0318*3.03355*3.0318
07/04/2006 12:10:00*3.03205*3.03205*3.03315*3.0318
07/04/2006 12:15:00*3.0315*3.03215*3.03335*3.0315
07/04/2006 12:20:00*3.0319*3.0317*3.0332*3.03135
07/04/2006 12:25:00*3.0317*3.03115*3.0323*3.031
07/04/2006 12:30:00*3.0312*3.0307*3.03185*3.0303
07/04/2006 12:35:00*3.0306*3.03085*3.0319*3.0305
07/04/2006 12:40:00*3.0313*3.03255*3.0328*3.03085
07/04/2006 12:45:00*3.0328*3.03225*3.0328*3.03185
07/04/2006 12:50:00*3.0324*3.03255*3.0329*3.03185
07/04/2006 12:55:00*3.0321*3.03225*3.0328*3.03185
07/04/2006 13:00:00*3.03195*3.03235*3.034*3.03195
07/04/2006 13:05:00*3.0329*3.0292*3.03295*3.0244
07/04/2006 13:10:00*3.02935*3.0293*3.02995*3.02605
07/04/2006 13:15:00*3.0291*3.02885*3.0332*3.0271
07/04/2006 13:20:00*3.02905*3.02795*3.033*3.027
07/04/2006 13:25:00*3.0316*3.02775*3.0324*3.027
07/04/2006 13:30:00*3.02765*3.02765*3.0304*3.0258
07/04/2006 13:35:00*3.03*3.0295*3.0308*3.0255
07/04/2006 13:40:00*3.02925*3.0285*3.0307*3.02835
07/04/2006 13:45:00*3.0283*3.02845*3.029*3.028
07/04/2006 13:50:00*3.0285*3.02955*3.02955*3.02835
07/04/2006 13:55:00*3.03*3.0301*3.03035*3.0287
07/04/2006 14:00:00*3.03015*3.0287*3.03115*3.02855
07/04/2006 14:05:00*3.0293*3.02935*3.0301*3.0282
07/04/2006 14:10:00*3.0299*3.02955*3.0299*3.0282
07/04/2006 14:15:00*3.029*3.0301*3.03085*3.02885
07/04/2006 14:20:00*3.0297*3.03065*3.0309*3.0297
07/04/2006 14:25:00*3.0304*3.0298*3.03065*3.02955
07/04/2006 14:30:00*3.0299*3.02985*3.0301*3.0298
07/04/2006 14:35:00*3.0304*3.03015*3.0304*3.02955
07/04/2006 14:40:00*3.0299*3.0297*3.0304*3.0297
07/04/2006 14:45:00*3.0299*3.0302*3.0302*3.0292
07/04/2006 14:50:00*3.02995*3.0296*3.0302*3.0286
07/04/2006 14:55:00*3.02885*3.0277*3.0297*3.02765
07/04/2006 15:00:00*3.02845*3.0282*3.0289*3.02765
07/04/2006 15:05:00*3.0291*3.0282*3.0291*3.0282
07/04/2006 15:10:00*3.0286*3.0289*3.0289*3.0282
07/04/2006 15:15:00*3.0278*3.0291*3.0291*3.0278
07/04/2006 15:20:00*3.0291*3.02755*3.0293*3.0273
07/04/2006 15:25:00*3.0277*3.0283*3.0283*3.0271
07/04/2006 15:30:00*3.0271*3.027*3.0283*3.0263
07/04/2006 15:35:00*3.0278*3.0231*3.0278*3.0209
07/04/2006 15:40:00*3.0229*3.0238*3.0243*3.0221
07/04/2006 15:45:00*3.0246*3.0253*3.0255*3.0238
07/04/2006 15:50:00*3.025*3.0252*3.0266*3.02375
07/04/2006 15:55:00*3.0246*3.02675*3.0271*3.0246
07/04/2006 16:05:00*3.0284*3.0266*3.0284*3.0239
07/04/2006 16:10:00*3.0266*3.02575*3.0271*3.02525
07/04/2006 16:15:00*3.0269*3.0255*3.0269*3.0247
07/04/2006 16:20:00*3.0257*3.0243*3.0257*3.0239
07/04/2006 16:25:00*3.0252*3.02425*3.0257*3.02375
07/04/2006 16:30:00*3.0243*3.02245*3.025*3.02195
07/04/2006 16:35:00*3.0233*3.02195*3.024*3.02145
07/04/2006 16:40:00*3.0227*3.026*3.0263*3.0218
07/04/2006 16:45:00*3.0266*3.0251*3.0271*3.02375
07/04/2006 16:50:00*3.02505*3.024*3.0266*3.0231
07/04/2006 16:55:00*3.0271*3.02245*3.0271*3.0218
07/04/2006 17:00:00*3.0232*3.0225*3.0232*3.0221
