06/29/2006 17:05:00*3.0267*3.02715*3.0277*3.0259
06/29/2006 17:10:00*3.02685*3.0286*3.0287*3.02685
06/29/2006 17:15:00*3.0278*3.02985*3.0314*3.0278
06/29/2006 17:20:00*3.0299*3.02955*3.03055*3.0289
06/29/2006 17:25:00*3.0291*3.0309*3.0318*3.0291
06/29/2006 17:30:00*3.03105*3.0293*3.03135*3.02735
06/29/2006 17:35:00*3.0287*3.02835*3.0304*3.02805
06/29/2006 17:40:00*3.0296*3.0281*3.0301*3.02735
06/29/2006 17:45:00*3.0284*3.0291*3.0291*3.02765
06/29/2006 17:50:00*3.0289*3.0279*3.0291*3.02715
06/29/2006 17:55:00*3.0278*3.02785*3.0284*3.02715
06/29/2006 18:00:00*3.02805*3.02755*3.0284*3.02735
06/29/2006 18:05:00*3.0281*3.0289*3.0293*3.02755
06/29/2006 18:10:00*3.02855*3.0286*3.0289*3.02705
06/29/2006 18:15:00*3.0278*3.0286*3.0289*3.02755
06/29/2006 18:20:00*3.0284*3.02735*3.0294*3.02685
06/29/2006 18:25:00*3.0279*3.0246*3.0288*3.02395
06/29/2006 18:30:00*3.02265*3.02465*3.0264*3.02265
06/29/2006 18:35:00*3.025*3.02295*3.0257*3.02195
06/29/2006 18:40:00*3.0241*3.02385*3.0254*3.02215
06/29/2006 18:45:00*3.0237*3.0232*3.0262*3.0224
06/29/2006 18:50:00*3.0227*3.0204*3.0232*3.01815
06/29/2006 18:55:00*3.02*3.0195*3.0217*3.017
06/29/2006 19:00:00*3.0197*3.0236*3.0236*3.0195
06/29/2006 19:05:00*3.0232*3.02335*3.0236*3.0226
06/29/2006 19:10:00*3.0237*3.0234*3.02545*3.0224
06/29/2006 19:15:00*3.0237*3.0242*3.02495*3.02315
06/29/2006 19:20:00*3.0241*3.0236*3.0247*3.0236
06/29/2006 19:25:00*3.0235*3.0198*3.0236*3.0195
06/29/2006 19:30:00*3.02095*3.0206*3.0224*3.0198
06/29/2006 19:35:00*3.0209*3.0199*3.0209*3.0181
06/29/2006 19:40:00*3.0204*3.0176*3.0206*3.0168
06/29/2006 19:45:00*3.0174*3.01665*3.01885*3.0158
06/29/2006 19:50:00*3.0179*3.01835*3.0191*3.01665
06/29/2006 19:55:00*3.0182*3.0179*3.0186*3.017
06/29/2006 20:00:00*3.0184*3.0173*3.0184*3.01665
06/29/2006 20:05:00*3.017*3.0163*3.0181*3.01585
06/29/2006 20:10:00*3.01555*3.017*3.0172*3.01555
06/29/2006 20:15:00*3.0167*3.0175*3.0182*3.01535
06/29/2006 20:20:00*3.017*3.0171*3.0186*3.01635
06/29/2006 20:25:00*3.0167*3.0179*3.0181*3.016
06/29/2006 20:30:00*3.0178*3.0173*3.0179*3.0157
06/29/2006 20:35:00*3.0168*3.0166*3.0181*3.0161
06/29/2006 20:40:00*3.01565*3.01635*3.0177*3.01565
06/29/2006 20:45:00*3.0166*3.0179*3.0188*3.01635
06/29/2006 20:50:00*3.0175*3.0172*3.0189*3.01565
06/29/2006 20:55:00*3.0163*3.01435*3.0182*3.01365
06/29/2006 21:00:00*3.0153*3.0155*3.0159*3.0143
06/29/2006 21:05:00*3.0153*3.0146*3.0156*3.0139
06/29/2006 21:10:00*3.0149*3.0129*3.0149*3.00935
06/29/2006 21:15:00*3.01295*3.01245*3.0136*3.01155
06/29/2006 21:20:00*3.01235*3.0135*3.0152*3.0117
06/29/2006 21:25:00*3.0131*3.0133*3.0147*3.0125
06/29/2006 21:30:00*3.01245*3.01535*3.0164*3.0113
06/29/2006 21:35:00*3.01555*3.018*3.0185*3.0147
06/29/2006 21:40:00*3.0179*3.0185*3.021*3.01595
06/29/2006 21:45:00*3.01785*3.01745*3.0187*3.0162
06/29/2006 21:50:00*3.01725*3.01775*3.0192*3.01675
06/29/2006 21:55:00*3.0176*3.01725*3.0183*3.017
06/29/2006 22:00:00*3.0179*3.01775*3.019*3.01665
06/29/2006 22:05:00*3.0184*3.01855*3.0192*3.01645
06/29/2006 22:10:00*3.0187*3.01745*3.0192*3.0171
06/29/2006 22:15:00*3.0175*3.01655*3.0177*3.0164
06/29/2006 22:20:00*3.01615*3.01675*3.0175*3.0159
06/29/2006 22:25:00*3.0167*3.02185*3.03115*3.01645
06/29/2006 22:30:00*3.02165*3.0186*3.02185*3.0186
06/29/2006 22:35:00*3.0194*3.0208*3.0213*3.0186
06/29/2006 22:40:00*3.0205*3.02245*3.0237*3.0198
06/29/2006 22:45:00*3.0237*3.0231*3.02435*3.02225
06/29/2006 22:50:00*3.02275*3.02415*3.0248*3.02225
06/29/2006 22:55:00*3.0233*3.02345*3.0253*3.02295
06/29/2006 23:00:00*3.0238*3.022*3.0238*3.0219
06/29/2006 23:05:00*3.0217*3.02205*3.0227*3.02145
06/29/2006 23:10:00*3.02195*3.0222*3.0225*3.02125
06/29/2006 23:15:00*3.0224*3.02145*3.0235*3.02075
06/29/2006 23:20:00*3.02135*3.0218*3.0228*3.02095
06/29/2006 23:25:00*3.0217*3.01965*3.0223*3.0194
06/29/2006 23:30:00*3.0203*3.0204*3.021*3.01945
06/29/2006 23:35:00*3.0202*3.01935*3.0205*3.01925
06/29/2006 23:40:00*3.0194*3.01985*3.0204*3.0186
06/29/2006 23:45:00*3.0195*3.01925*3.0203*3.019
06/29/2006 23:50:00*3.0191*3.02155*3.02895*3.01785
06/29/2006 23:55:00*3.0218*3.01935*3.0225*3.01875
06/30/2006 00:00:00*3.02*3.02025*3.0215*3.01935
06/30/2006 00:05:00*3.02*3.0201*3.0212*3.0195
06/30/2006 00:10:00*3.0205*3.02045*3.0213*3.0201
06/30/2006 00:15:00*3.021*3.01885*3.0213*3.01865
06/30/2006 00:20:00*3.01825*3.01845*3.0192*3.0181
06/30/2006 00:25:00*3.0179*3.01635*3.01845*3.0156
06/30/2006 00:30:00*3.01645*3.0131*3.0174*3.0122
06/30/2006 00:35:00*3.0121*3.0137*3.0147*3.012
06/30/2006 00:40:00*3.0132*3.0112*3.0137*3.00905
06/30/2006 00:45:00*3.0108*3.01065*3.0121*3.0091
06/30/2006 00:50:00*3.01025*3.01115*3.0119*3.0096
06/30/2006 00:55:00*3.0117*3.01125*3.0129*3.0103
06/30/2006 01:00:00*3.01115*3.0116*3.0121*3.01035
06/30/2006 01:05:00*3.0113*3.01175*3.0139*3.01085
06/30/2006 01:10:00*3.0124*3.01165*3.0136*3.0105
06/30/2006 01:15:00*3.0116*3.01215*3.0129*3.011
06/30/2006 01:20:00*3.0122*3.01255*3.0129*3.01165
06/30/2006 01:25:00*3.0127*3.0128*3.014*3.0123
06/30/2006 01:30:00*3.0137*3.01045*3.0137*3.00805
06/30/2006 01:35:00*3.0102*3.00785*3.0106*3.0048
06/30/2006 01:40:00*3.00785*3.0051*3.0086*3.0046
06/30/2006 01:45:00*3.0047*3.00295*3.006*3.00185
06/30/2006 01:50:00*3.0035*3.0056*3.006*3.0013
06/30/2006 01:55:00*3.0061*3.0043*3.0081*3.00355
06/30/2006 02:00:00*3.00395*3.0032*3.0047*3.0013
06/30/2006 02:05:00*3.00325*3.0048*3.0048*3.0005
06/30/2006 02:10:00*3.0043*3.0096*3.0099*3.00345
06/30/2006 02:15:00*3.0085*3.0048*3.0104*3.0034
06/30/2006 02:20:00*3.0047*3.00185*3.0057*3.0004
06/30/2006 02:25:00*3.0012*3.00045*3.0047*2.9982
06/30/2006 02:30:00*3.00055*2.9979*3.0012*2.9979
06/30/2006 02:35:00*2.9987*2.9956*2.9987*2.9919
06/30/2006 02:40:00*2.99605*2.9955*2.9971*2.9951
06/30/2006 02:45:00*2.9951*2.9984*2.9991*2.9946
06/30/2006 02:50:00*2.9981*3.00125*3.0017*2.99755
06/30/2006 02:55:00*2.9989*2.99915*3.002*2.9979
06/30/2006 03:00:00*2.9998*3.00055*3.0011*2.998
06/30/2006 03:05:00*3.00025*3.0008*3.0017*2.999
06/30/2006 03:10:00*3.00045*2.99825*3.0027*2.99825
06/30/2006 03:15:00*2.9982*2.9993*3.001*2.9982
06/30/2006 03:20:00*2.99915*3.0011*3.0016*2.998
06/30/2006 03:25:00*3.0011*3.00015*3.002*2.99935
06/30/2006 03:30:00*3.00025*3.0005*3.002*2.9995
06/30/2006 03:35:00*3.0011*2.9995*3.0019*2.9994
06/30/2006 03:40:00*2.99995*3.00045*3.0016*2.9995
06/30/2006 03:45:00*3.0002*3.0009*3.0022*2.9995
06/30/2006 03:50:00*3.0007*3.0006*3.0012*2.99835
06/30/2006 03:55:00*3.0004*3.00445*3.0069*3.0003
06/30/2006 04:00:00*3.0047*3.0052*3.0078*3.00365
06/30/2006 04:05:00*3.0057*3.00655*3.0083*3.0048
06/30/2006 04:10:00*3.00665*3.0088*3.0093*3.0061
06/30/2006 04:15:00*3.0089*3.01195*3.0128*3.0079
06/30/2006 04:20:00*3.0123*3.0129*3.0161*3.0112
06/30/2006 04:25:00*3.012*3.0123*3.0146*3.01195
06/30/2006 04:30:00*3.0124*3.01155*3.0129*3.0106
06/30/2006 04:35:00*3.0111*3.01005*3.0164*3.009
06/30/2006 04:40:00*3.0106*3.0075*3.0106*3.00675
06/30/2006 04:45:00*3.0076*3.0079*3.0083*3.0069
06/30/2006 04:50:00*3.008*3.0076*3.0091*3.0045
06/30/2006 04:55:00*3.0077*3.0044*3.0088*3.00425
06/30/2006 05:00:00*3.00455*3.00555*3.0064*3.0041
06/30/2006 05:05:00*3.0053*3.0049*3.0074*3.0049
06/30/2006 05:10:00*3.0055*3.003*3.0057*3.0018
06/30/2006 05:15:00*3.0033*3.0039*3.0045*3.0021
06/30/2006 05:20:00*3.004*3.0032*3.0042*3.00245
06/30/2006 05:25:00*3.00305*3.00275*3.0035*3.002
06/30/2006 05:30:00*3.0032*3.0022*3.0042*3.00205
06/30/2006 05:35:00*3.0024*3.0024*3.003*3.00145
06/30/2006 05:40:00*3.00195*3.0031*3.0039*3.0015
06/30/2006 05:45:00*3.0034*3.00475*3.0061*3.0031
06/30/2006 05:50:00*3.00495*3.005*3.0058*3.0037
06/30/2006 05:55:00*3.0059*3.00415*3.0059*3.0037
06/30/2006 06:00:00*3.0037*3.00485*3.00485*3.0031
06/30/2006 06:05:00*3.0047*3.0073*3.0078*3.0046
06/30/2006 06:10:00*3.0078*3.00575*3.00815*3.0052
06/30/2006 06:15:00*3.0054*3.00665*3.0078*3.0051
06/30/2006 06:20:00*3.0068*3.0058*3.0076*3.0045
06/30/2006 06:25:00*3.0057*3.006*3.0084*3.0057
06/30/2006 06:30:00*3.0058*3.007*3.0081*3.0055
06/30/2006 06:35:00*3.00725*3.0104*3.01115*3.007
06/30/2006 06:40:00*3.0106*3.011*3.01215*3.01035
06/30/2006 06:45:00*3.01115*3.0119*3.0121*3.0109
06/30/2006 06:50:00*3.0117*3.0121*3.0144*3.0112
06/30/2006 06:55:00*3.0121*3.0109*3.0136*3.0109
06/30/2006 07:00:00*3.01095*3.0116*3.0135*3.0079
06/30/2006 07:05:00*3.0117*3.0112*3.0129*3.0079
06/30/2006 07:10:00*3.01145*3.01085*3.0124*3.0103
06/30/2006 07:15:00*3.0113*3.01185*3.0122*3.0104
06/30/2006 07:20:00*3.01105*3.0119*3.014*3.01085
06/30/2006 07:25:00*3.0119*3.0124*3.01295*3.01165
06/30/2006 07:30:00*3.01265*3.01115*3.0128*3.0109
06/30/2006 07:35:00*3.0112*3.01205*3.0122*3.00835
06/30/2006 07:40:00*3.0121*3.0118*3.013*3.0112
06/30/2006 07:45:00*3.0121*3.01265*3.0137*3.01165
06/30/2006 07:50:00*3.0126*3.0127*3.0138*3.0115
06/30/2006 07:55:00*3.0126*3.0137*3.0137*3.01245
06/30/2006 08:00:00*3.01345*3.0126*3.01425*3.0119
06/30/2006 08:05:00*3.0135*3.01265*3.01405*3.0116
06/30/2006 08:10:00*3.01245*3.01455*3.01455*3.0117
06/30/2006 08:15:00*3.014*3.01455*3.0148*3.0127
06/30/2006 08:20:00*3.015*3.01475*3.01595*3.014
06/30/2006 08:25:00*3.0146*3.0145*3.0157*3.0142
06/30/2006 08:30:00*3.01485*3.0116*3.01555*3.0094
06/30/2006 08:35:00*3.0105*3.0138*3.0162*3.0101
06/30/2006 08:40:00*3.01385*3.0128*3.01735*3.0116
06/30/2006 08:45:00*3.0126*3.0143*3.0172*3.01195
06/30/2006 08:50:00*3.0136*3.0158*3.0178*3.01275
06/30/2006 08:55:00*3.0151*3.0155*3.01695*3.01355
06/30/2006 09:00:00*3.0153*3.0184*3.0199*3.0146
06/30/2006 09:05:00*3.0172*3.0227*3.02365*3.0172
06/30/2006 09:10:00*3.0217*3.02065*3.023*3.0191
06/30/2006 09:15:00*3.0206*3.02335*3.02445*3.0199
06/30/2006 09:20:00*3.02315*3.0244*3.02505*3.0214
06/30/2006 09:25:00*3.0234*3.0242*3.0252*3.0234
06/30/2006 09:30:00*3.024*3.02265*3.02475*3.0211
06/30/2006 09:35:00*3.0229*3.02525*3.0265*3.0225
06/30/2006 09:40:00*3.02525*3.02655*3.0273*3.0252
06/30/2006 09:45:00*3.0272*3.0263*3.0289*3.0262
06/30/2006 09:50:00*3.0265*3.02655*3.02825*3.0234
06/30/2006 09:55:00*3.0271*3.02575*3.0271*3.0235
06/30/2006 10:00:00*3.0254*3.0275*3.02815*3.0248
06/30/2006 10:05:00*3.0273*3.0298*3.032*3.0262
06/30/2006 10:10:00*3.03*3.03325*3.0339*3.0298
06/30/2006 10:15:00*3.0336*3.025*3.0336*3.025
06/30/2006 10:20:00*3.0248*3.0278*3.02965*3.0248
06/30/2006 10:25:00*3.0274*3.02735*3.03005*3.02495
06/30/2006 10:30:00*3.0268*3.0311*3.03235*3.02525
06/30/2006 10:35:00*3.0313*3.0316*3.0328*3.0308
06/30/2006 10:40:00*3.0318*3.0326*3.0332*3.0301
06/30/2006 10:45:00*3.0329*3.0299*3.0333*3.0286
06/30/2006 10:50:00*3.0298*3.03215*3.0349*3.0283
06/30/2006 10:55:00*3.0324*3.0331*3.0356*3.0321
06/30/2006 11:00:00*3.0329*3.0316*3.036*3.0314
06/30/2006 11:05:00*3.03115*3.03745*3.04085*3.0296
06/30/2006 11:10:00*3.03755*3.0377*3.0384*3.03645
06/30/2006 11:15:00*3.03805*3.0375*3.03855*3.0363
06/30/2006 11:20:00*3.03775*3.036*3.03815*3.0334
06/30/2006 11:25:00*3.0362*3.03515*3.03625*3.0344
06/30/2006 11:30:00*3.0357*3.0336*3.0357*3.0334
06/30/2006 11:35:00*3.0336*3.03655*3.038*3.0329
06/30/2006 11:40:00*3.0362*3.04205*3.0447*3.0361
06/30/2006 11:45:00*3.042*3.04215*3.04335*3.0409
06/30/2006 11:50:00*3.0417*3.0414*3.0442*3.0402
06/30/2006 11:55:00*3.0416*3.03845*3.0426*3.0372
06/30/2006 12:00:00*3.03845*3.03365*3.0394*3.0314
06/30/2006 12:05:00*3.0326*3.03325*3.0363*3.0302
06/30/2006 12:10:00*3.03305*3.03385*3.0344*3.03265
06/30/2006 12:15:00*3.0342*3.0337*3.03595*3.0334
06/30/2006 12:20:00*3.03395*3.0344*3.03625*3.0324
06/30/2006 12:25:00*3.0345*3.03215*3.03455*3.0313
06/30/2006 12:30:00*3.03225*3.0308*3.03235*3.02835
06/30/2006 12:35:00*3.0309*3.02955*3.0321*3.02935
06/30/2006 12:40:00*3.02985*3.02765*3.02985*3.02765
06/30/2006 12:45:00*3.0281*3.02805*3.0291*3.02765
06/30/2006 12:50:00*3.028*3.0282*3.0288*3.0277
06/30/2006 12:55:00*3.02835*3.03285*3.03765*3.02655
06/30/2006 13:00:00*3.0326*3.0314*3.036*3.0301
06/30/2006 13:05:00*3.0319*3.03245*3.03365*3.0314
06/30/2006 13:10:00*3.0319*3.03425*3.0365*3.0314
06/30/2006 13:15:00*3.0338*3.03485*3.03585*3.0338
06/30/2006 13:20:00*3.0346*3.03435*3.03485*3.03285
06/30/2006 13:25:00*3.0346*3.0357*3.0357*3.03435
06/30/2006 13:30:00*3.0354*3.0359*3.04065*3.0354
06/30/2006 13:35:00*3.0369*3.0366*3.0372*3.0338
06/30/2006 13:40:00*3.03665*3.0386*3.0407*3.0361
06/30/2006 13:45:00*3.0385*3.03805*3.04005*3.0349
06/30/2006 13:50:00*3.03795*3.03775*3.0391*3.0369
06/30/2006 13:55:00*3.0372*3.03645*3.03775*3.0356
06/30/2006 14:00:00*3.0365*3.03745*3.03895*3.0364
06/30/2006 14:05:00*3.03725*3.03765*3.0394*3.03685
06/30/2006 14:10:00*3.03795*3.03755*3.03965*3.0371
06/30/2006 14:15:00*3.0377*3.03665*3.0398*3.0366
06/30/2006 14:20:00*3.0369*3.0372*3.0384*3.0364
06/30/2006 14:25:00*3.03735*3.0366*3.0389*3.0362
06/30/2006 14:30:00*3.03655*3.03635*3.03875*3.03515
06/30/2006 14:35:00*3.038*3.03625*3.038*3.035
06/30/2006 14:40:00*3.03635*3.03655*3.0369*3.0354
06/30/2006 14:45:00*3.0362*3.03655*3.0379*3.0354
06/30/2006 14:50:00*3.0361*3.0369*3.03735*3.0361
06/30/2006 14:55:00*3.0371*3.0367*3.03765*3.0356
06/30/2006 15:00:00*3.03675*3.0362*3.0383*3.0362
06/30/2006 15:05:00*3.0361*3.0376*3.0391*3.0357
06/30/2006 15:10:00*3.03715*3.03735*3.0382*3.03695
06/30/2006 15:15:00*3.0376*3.0394*3.04035*3.03695
06/30/2006 15:20:00*3.0392*3.0386*3.0401*3.03815
06/30/2006 15:25:00*3.0387*3.0371*3.0387*3.0366
06/30/2006 15:30:00*3.0374*3.03595*3.0374*3.0357
06/30/2006 15:35:00*3.0369*3.0353*3.0382*3.0353
06/30/2006 15:40:00*3.0362*3.03495*3.0362*3.0348
06/30/2006 15:45:00*3.0357*3.0377*3.0382*3.0348
06/30/2006 15:50:00*3.0372*3.0389*3.04*3.03695
06/30/2006 15:55:00*3.0386*3.038*3.0399*3.03745
06/30/2006 16:00:00*3.0379*3.03495*3.0384*3.03445
06/30/2006 16:05:00*3.0346*3.03515*3.0374*3.0346
06/30/2006 16:10:00*3.0359*3.0367*3.0367*3.0348
06/30/2006 16:15:00*3.0364*3.0379*3.0392*3.03595
06/30/2006 16:20:00*3.038*3.0379*3.038*3.0351
06/30/2006 16:25:00*3.0352*3.0382*3.0409*3.0352
06/30/2006 16:30:00*3.0372*3.0362*3.0382*3.03545
06/30/2006 16:35:00*3.0366*3.0372*3.0377*3.03445
06/30/2006 16:40:00*3.0352*3.0369*3.0372*3.03495
06/30/2006 16:45:00*3.0359*3.0369*3.0374*3.0359
06/30/2006 16:50:00*3.0364*3.0352*3.0371*3.03465
06/30/2006 17:00:00*3.0354*3.03945*3.03945*3.03085
