06/28/2006 17:05:00*3.0478*3.0478*3.0494*3.0474
06/28/2006 17:10:00*3.048*3.0492*3.0492*3.0478
06/28/2006 17:15:00*3.049*3.0495*3.0506*3.049
06/28/2006 17:20:00*3.0498*3.0499*3.0504*3.0493
06/28/2006 17:25:00*3.0494*3.0487*3.0504*3.0482
06/28/2006 17:30:00*3.0484*3.0497*3.0497*3.0479
06/28/2006 17:35:00*3.0494*3.0504*3.0504*3.0484
06/28/2006 17:40:00*3.0502*3.0501*3.0504*3.0498
06/28/2006 17:45:00*3.0503*3.0498*3.0506*3.0498
06/28/2006 17:50:00*3.0496*3.0515*3.0516*3.0496
06/28/2006 17:55:00*3.0519*3.0525*3.0561*3.0504
06/28/2006 18:00:00*3.0518*3.0529*3.0543*3.05085
06/28/2006 18:05:00*3.0529*3.0523*3.0531*3.0514
06/28/2006 18:10:00*3.0522*3.0516*3.053*3.0516
06/28/2006 18:15:00*3.052*3.0552*3.0557*3.0512
06/28/2006 18:20:00*3.0547*3.0524*3.0552*3.05205
06/28/2006 18:25:00*3.052*3.0525*3.054*3.0511
06/28/2006 18:30:00*3.0522*3.0518*3.0525*3.05035
06/28/2006 18:35:00*3.0521*3.0514*3.0523*3.0508
06/28/2006 18:40:00*3.0519*3.0514*3.0519*3.0512
06/28/2006 18:45:00*3.0518*3.052*3.0521*3.0513
06/28/2006 18:50:00*3.0532*3.0515*3.0532*3.0514
06/28/2006 18:55:00*3.052*3.0515*3.052*3.0509
06/28/2006 19:00:00*3.052*3.0533*3.0533*3.0515
06/28/2006 19:05:00*3.0528*3.0531*3.0533*3.0528
06/28/2006 19:10:00*3.0529*3.0535*3.0551*3.0524
06/28/2006 19:15:00*3.0536*3.0563*3.0568*3.0532
06/28/2006 19:20:00*3.0557*3.0548*3.0563*3.0541
06/28/2006 19:25:00*3.0547*3.053*3.0548*3.0527
06/28/2006 19:30:00*3.0528*3.0515*3.053*3.051
06/28/2006 19:35:00*3.049*3.0511*3.0525*3.049
06/28/2006 19:40:00*3.051*3.051*3.0516*3.0505
06/28/2006 19:45:00*3.0511*3.052*3.0526*3.0492
06/28/2006 19:50:00*3.0515*3.0506*3.0535*3.0492
06/28/2006 19:55:00*3.0511*3.0506*3.0518*3.0501
06/28/2006 20:00:00*3.0508*3.0499*3.051*3.0489
06/28/2006 20:05:00*3.0494*3.0477*3.0502*3.0472
06/28/2006 20:10:00*3.0482*3.0476*3.0496*3.0471
06/28/2006 20:15:00*3.0493*3.04865*3.0513*3.0465
06/28/2006 20:20:00*3.0488*3.0513*3.0516*3.04865
06/28/2006 20:25:00*3.0509*3.0509*3.0518*3.0506
06/28/2006 20:30:00*3.0512*3.0522*3.0531*3.0509
06/28/2006 20:35:00*3.0529*3.0502*3.0529*3.0502
06/28/2006 20:40:00*3.0506*3.0513*3.0521*3.0502
06/28/2006 20:45:00*3.0511*3.0515*3.0521*3.0507
06/28/2006 20:50:00*3.0521*3.0501*3.0522*3.0501
06/28/2006 20:55:00*3.0512*3.0502*3.0512*3.0493
06/28/2006 21:00:00*3.0501*3.05035*3.0511*3.04985
06/28/2006 21:05:00*3.0501*3.05205*3.0521*3.0501
06/28/2006 21:10:00*3.0521*3.05275*3.0537*3.0514
06/28/2006 21:15:00*3.0527*3.05245*3.053*3.05105
06/28/2006 21:20:00*3.0518*3.0519*3.05245*3.0515
06/28/2006 21:25:00*3.0517*3.0506*3.0525*3.0502
06/28/2006 21:30:00*3.0501*3.05115*3.0518*3.04985
06/28/2006 21:35:00*3.0507*3.04745*3.05115*3.0467
06/28/2006 21:40:00*3.0472*3.04525*3.0484*3.045
06/28/2006 21:45:00*3.0451*3.04575*3.04595*3.0445
06/28/2006 21:50:00*3.0459*3.04575*3.04665*3.045
06/28/2006 21:55:00*3.0457*3.04535*3.04705*3.0448
06/28/2006 22:00:00*3.04565*3.0447*3.04575*3.0435
06/28/2006 22:05:00*3.045*3.04475*3.04535*3.0442
06/28/2006 22:10:00*3.04495*3.04525*3.0464*3.04425
06/28/2006 22:15:00*3.046*3.04595*3.04645*3.04525
06/28/2006 22:20:00*3.04625*3.04645*3.04685*3.04595
06/28/2006 22:25:00*3.047*3.04645*3.047*3.0457
06/28/2006 22:30:00*3.0462*3.0462*3.04695*3.0462
06/28/2006 22:35:00*3.0468*3.0464*3.04705*3.0461
06/28/2006 22:40:00*3.0465*3.0467*3.0489*3.0464
06/28/2006 22:45:00*3.0465*3.0465*3.0476*3.046
06/28/2006 22:50:00*3.04685*3.04755*3.04845*3.0464
06/28/2006 22:55:00*3.0482*3.0478*3.0482*3.047
06/28/2006 23:00:00*3.0474*3.0453*3.04835*3.0453
06/28/2006 23:05:00*3.0456*3.04665*3.04785*3.0453
06/28/2006 23:10:00*3.04695*3.04695*3.0475*3.0458
06/28/2006 23:15:00*3.0461*3.048*3.04815*3.0461
06/28/2006 23:20:00*3.0477*3.04715*3.048*3.046
06/28/2006 23:25:00*3.0467*3.04755*3.04765*3.0462
06/28/2006 23:30:00*3.0472*3.04775*3.04815*3.046
06/28/2006 23:35:00*3.0475*3.04715*3.04845*3.04695
06/28/2006 23:40:00*3.0476*3.04645*3.04815*3.0458
06/28/2006 23:45:00*3.0466*3.0468*3.0474*3.0458
06/28/2006 23:50:00*3.0465*3.0475*3.04825*3.0465
06/28/2006 23:55:00*3.0472*3.04835*3.04835*3.0465
06/29/2006 00:00:00*3.04815*3.04775*3.04835*3.0467
06/29/2006 00:05:00*3.0471*3.04725*3.04775*3.0464
06/29/2006 00:10:00*3.0467*3.0465*3.0473*3.0464
06/29/2006 00:15:00*3.0469*3.04725*3.04765*3.0465
06/29/2006 00:20:00*3.04745*3.047*3.048*3.047
06/29/2006 00:25:00*3.0473*3.0487*3.0495*3.047
06/29/2006 00:30:00*3.049*3.0519*3.05235*3.0487
06/29/2006 00:35:00*3.053*3.05235*3.05425*3.0516
06/29/2006 00:40:00*3.05225*3.05205*3.05265*3.0504
06/29/2006 00:45:00*3.0518*3.053*3.053*3.0514
06/29/2006 00:50:00*3.0535*3.0555*3.05665*3.05275
06/29/2006 00:55:00*3.0557*3.0553*3.05605*3.0539
06/29/2006 01:00:00*3.0551*3.0522*3.05575*3.0518
06/29/2006 01:05:00*3.053*3.05275*3.05395*3.0522
06/29/2006 01:10:00*3.0521*3.0524*3.0529*3.0515
06/29/2006 01:15:00*3.0523*3.0519*3.05275*3.0511
06/29/2006 01:20:00*3.0516*3.05375*3.05505*3.0516
06/29/2006 01:25:00*3.0534*3.0524*3.0547*3.0523
06/29/2006 01:30:00*3.05305*3.05445*3.05445*3.0524
06/29/2006 01:35:00*3.0561*3.0549*3.0561*3.0542
06/29/2006 01:40:00*3.0551*3.0553*3.0553*3.053
06/29/2006 01:45:00*3.0549*3.05765*3.05775*3.0546
06/29/2006 01:50:00*3.0571*3.05885*3.06005*3.0563
06/29/2006 01:55:00*3.0596*3.0568*3.0596*3.0559
06/29/2006 02:00:00*3.05725*3.0574*3.0585*3.0561
06/29/2006 02:05:00*3.0575*3.05565*3.05775*3.0547
06/29/2006 02:10:00*3.055*3.05445*3.05685*3.054
06/29/2006 02:15:00*3.0544*3.05525*3.0561*3.0537
06/29/2006 02:20:00*3.0554*3.05455*3.05605*3.0542
06/29/2006 02:25:00*3.0554*3.0536*3.05545*3.0527
06/29/2006 02:30:00*3.05385*3.057*3.0576*3.0536
06/29/2006 02:35:00*3.0564*3.0563*3.0578*3.0544
06/29/2006 02:40:00*3.0563*3.05495*3.0569*3.0544
06/29/2006 02:45:00*3.055*3.05475*3.05525*3.052
06/29/2006 02:50:00*3.05455*3.05485*3.0551*3.0537
06/29/2006 02:55:00*3.056*3.05395*3.056*3.0527
06/29/2006 03:00:00*3.05405*3.0541*3.05475*3.053
06/29/2006 03:05:00*3.0541*3.055*3.05565*3.0541
06/29/2006 03:10:00*3.0554*3.05285*3.05645*3.0522
06/29/2006 03:15:00*3.0527*3.0521*3.05355*3.052
06/29/2006 03:20:00*3.0527*3.0524*3.05315*3.05155
06/29/2006 03:25:00*3.0527*3.0513*3.054*3.0507
06/29/2006 03:30:00*3.0517*3.0516*3.05285*3.0505
06/29/2006 03:35:00*3.0506*3.0502*3.0516*3.0495
06/29/2006 03:40:00*3.0501*3.0496*3.0513*3.0491
06/29/2006 03:45:00*3.0499*3.0506*3.0514*3.0496
06/29/2006 03:50:00*3.0501*3.0497*3.0509*3.0493
06/29/2006 03:55:00*3.0493*3.05175*3.05245*3.0493
06/29/2006 04:00:00*3.05165*3.05175*3.05185*3.05
06/29/2006 04:05:00*3.05165*3.04995*3.0524*3.0498
06/29/2006 04:10:00*3.0503*3.05095*3.0521*3.04995
06/29/2006 04:15:00*3.0504*3.0501*3.051*3.0491
06/29/2006 04:20:00*3.05015*3.05055*3.0507*3.0491
06/29/2006 04:25:00*3.0504*3.0494*3.05135*3.0482
06/29/2006 04:30:00*3.0493*3.0468*3.0505*3.0456
06/29/2006 04:35:00*3.047*3.04825*3.0494*3.0465
06/29/2006 04:40:00*3.04835*3.04905*3.0512*3.0462
06/29/2006 04:45:00*3.05*3.0504*3.0518*3.049
06/29/2006 04:50:00*3.0509*3.0498*3.0516*3.0496
06/29/2006 04:55:00*3.0502*3.04975*3.05105*3.049
06/29/2006 05:00:00*3.0496*3.0506*3.05105*3.0491
06/29/2006 05:05:00*3.0514*3.0512*3.05305*3.0494
06/29/2006 05:10:00*3.0514*3.0518*3.0529*3.05025
06/29/2006 05:15:00*3.0511*3.0514*3.05195*3.0497
06/29/2006 05:20:00*3.0512*3.0533*3.0536*3.051
06/29/2006 05:25:00*3.0525*3.0534*3.05485*3.0514
06/29/2006 05:30:00*3.0532*3.0524*3.05375*3.0518
06/29/2006 05:35:00*3.0521*3.05325*3.05435*3.0519
06/29/2006 05:40:00*3.0528*3.05225*3.05325*3.0516
06/29/2006 05:45:00*3.0521*3.0546*3.0562*3.0517
06/29/2006 05:50:00*3.05505*3.0533*3.05615*3.0523
06/29/2006 05:55:00*3.053*3.0521*3.0569*3.052
06/29/2006 06:00:00*3.052*3.0508*3.0532*3.0497
06/29/2006 06:05:00*3.0511*3.0516*3.05205*3.0491
06/29/2006 06:10:00*3.052*3.05255*3.05265*3.05055
06/29/2006 06:15:00*3.0534*3.05255*3.0534*3.0518
06/29/2006 06:20:00*3.05265*3.053*3.0532*3.0516
06/29/2006 06:25:00*3.0538*3.0493*3.0538*3.048
06/29/2006 06:30:00*3.0495*3.04915*3.0495*3.0478
06/29/2006 06:35:00*3.0494*3.0485*3.05055*3.047
06/29/2006 06:40:00*3.04895*3.04915*3.0499*3.047
06/29/2006 06:45:00*3.0503*3.0482*3.0503*3.0473
06/29/2006 06:50:00*3.04845*3.05005*3.05095*3.048
06/29/2006 06:55:00*3.0494*3.05005*3.0512*3.0478
06/29/2006 07:00:00*3.05015*3.0478*3.0512*3.047
06/29/2006 07:05:00*3.0482*3.0475*3.04835*3.0473
06/29/2006 07:10:00*3.04785*3.0484*3.04965*3.0457
06/29/2006 07:15:00*3.049*3.0505*3.05075*3.0482
06/29/2006 07:20:00*3.0504*3.0489*3.05055*3.04745
06/29/2006 07:25:00*3.049*3.0469*3.04935*3.045
06/29/2006 07:30:00*3.0467*3.0465*3.04925*3.0456
06/29/2006 07:35:00*3.0463*3.0447*3.0476*3.0439
06/29/2006 07:40:00*3.0437*3.0428*3.0447*3.04085
06/29/2006 07:45:00*3.0435*3.0447*3.04495*3.0422
06/29/2006 07:50:00*3.0443*3.04585*3.0464*3.0442
06/29/2006 07:55:00*3.0467*3.0451*3.0467*3.0446
06/29/2006 08:00:00*3.0461*3.04965*3.0502*3.045
06/29/2006 08:05:00*3.0493*3.0516*3.05195*3.04775
06/29/2006 08:10:00*3.05185*3.0519*3.05365*3.0501
06/29/2006 08:15:00*3.05235*3.05205*3.0536*3.0509
06/29/2006 08:20:00*3.05185*3.0514*3.0528*3.049
06/29/2006 08:25:00*3.0513*3.0521*3.0521*3.0501
06/29/2006 08:30:00*3.0519*3.0511*3.0521*3.05
06/29/2006 08:35:00*3.0508*3.0529*3.0534*3.0504
06/29/2006 08:40:00*3.05325*3.05175*3.05345*3.0486
06/29/2006 08:45:00*3.0513*3.05295*3.0539*3.05045
06/29/2006 08:50:00*3.0531*3.05255*3.05465*3.0516
06/29/2006 08:55:00*3.0526*3.0491*3.0532*3.049
06/29/2006 09:00:00*3.0493*3.04835*3.05075*3.0483
06/29/2006 09:05:00*3.0486*3.04895*3.05035*3.048
06/29/2006 09:10:00*3.0488*3.0481*3.04915*3.0457
06/29/2006 09:15:00*3.0483*3.049*3.0503*3.0462
06/29/2006 09:20:00*3.04915*3.0485*3.04955*3.0476
06/29/2006 09:25:00*3.0486*3.0454*3.04865*3.0454
06/29/2006 09:30:00*3.0456*3.0412*3.0464*3.0409
06/29/2006 09:35:00*3.04135*3.04185*3.04225*3.0409
06/29/2006 09:40:00*3.0417*3.0412*3.0434*3.0401
06/29/2006 09:45:00*3.041*3.04195*3.043*3.0399
06/29/2006 09:50:00*3.042*3.04265*3.04355*3.0413
06/29/2006 09:55:00*3.0424*3.0407*3.04305*3.0403
06/29/2006 10:00:00*3.0412*3.0432*3.0442*3.0405
06/29/2006 10:05:00*3.0433*3.04345*3.04695*3.0424
06/29/2006 10:10:00*3.0432*3.0446*3.0459*3.0408
06/29/2006 10:15:00*3.0435*3.0435*3.04565*3.0432
06/29/2006 10:20:00*3.04355*3.04095*3.04415*3.0405
06/29/2006 10:25:00*3.0409*3.0452*3.0463*3.04
06/29/2006 10:30:00*3.04545*3.04535*3.04625*3.0435
06/29/2006 10:35:00*3.0456*3.04395*3.04565*3.0436
06/29/2006 10:40:00*3.0436*3.04395*3.0461*3.0431
06/29/2006 10:45:00*3.0441*3.04055*3.0453*3.0403
06/29/2006 10:50:00*3.04035*3.0409*3.0437*3.0393
06/29/2006 10:55:00*3.0411*3.0402*3.04215*3.0397
06/29/2006 11:00:00*3.04015*3.0395*3.04045*3.0373
06/29/2006 11:05:00*3.0398*3.04105*3.04105*3.0393
06/29/2006 11:10:00*3.041*3.0408*3.0424*3.0407
06/29/2006 11:15:00*3.041*3.03995*3.04115*3.0391
06/29/2006 11:20:00*3.0397*3.03965*3.0409*3.0383
06/29/2006 11:25:00*3.0399*3.03785*3.0405*3.037
06/29/2006 11:30:00*3.0376*3.0383*3.03885*3.037
06/29/2006 11:35:00*3.03865*3.03855*3.03915*3.03755
06/29/2006 11:40:00*3.0383*3.03835*3.0397*3.0378
06/29/2006 11:45:00*3.0383*3.0385*3.0394*3.0361
06/29/2006 11:50:00*3.0391*3.0385*3.03975*3.0357
06/29/2006 11:55:00*3.0388*3.0399*3.0416*3.037
06/29/2006 12:00:00*3.04035*3.03965*3.04095*3.0389
06/29/2006 12:05:00*3.03975*3.04015*3.04015*3.0373
06/29/2006 12:10:00*3.04025*3.04075*3.04165*3.039
06/29/2006 12:15:00*3.0411*3.03955*3.0411*3.039
06/29/2006 12:20:00*3.0394*3.04025*3.0406*3.0392
06/29/2006 12:25:00*3.0396*3.04005*3.04095*3.0396
06/29/2006 12:30:00*3.0399*3.0373*3.04055*3.0371
06/29/2006 12:35:00*3.0383*3.0373*3.03865*3.0366
06/29/2006 12:40:00*3.03705*3.0358*3.0373*3.0348
06/29/2006 12:45:00*3.0361*3.03505*3.03655*3.0336
06/29/2006 12:50:00*3.0349*3.03405*3.03515*3.0314
06/29/2006 12:55:00*3.0343*3.0345*3.0349*3.03335
06/29/2006 13:00:00*3.03455*3.03485*3.03645*3.0343
06/29/2006 13:05:00*3.035*3.03595*3.03595*3.03385
06/29/2006 13:10:00*3.0349*3.0352*3.03605*3.0343
06/29/2006 13:15:00*3.0362*3.03595*3.0362*3.0348
06/29/2006 13:20:00*3.03535*3.036*3.03765*3.0352
06/29/2006 13:25:00*3.03615*3.03435*3.03655*3.0343
06/29/2006 13:30:00*3.0344*3.0349*3.03585*3.0339
06/29/2006 13:35:00*3.03495*3.03275*3.03515*3.0319
06/29/2006 13:40:00*3.03235*3.03235*3.03295*3.0309
06/29/2006 13:45:00*3.0331*3.03355*3.0341*3.0323
06/29/2006 13:50:00*3.0329*3.0341*3.03515*3.0329
06/29/2006 13:55:00*3.035*3.03605*3.0373*3.0334
06/29/2006 14:00:00*3.036*3.0353*3.0376*3.035
06/29/2006 14:05:00*3.0356*3.0349*3.03635*3.0338
06/29/2006 14:10:00*3.03495*3.03375*3.0357*3.0331
06/29/2006 14:15:00*3.0334*3.03345*3.035*3.03
06/29/2006 14:20:00*3.03335*3.0401*3.041*3.0303
06/29/2006 14:25:00*3.0402*3.0441*3.0461*3.03695
06/29/2006 14:30:00*3.04435*3.0401*3.05265*3.0401
06/29/2006 14:35:00*3.0401*3.0412*3.0439*3.03985
06/29/2006 14:40:00*3.0414*3.0412*3.0441*3.038
06/29/2006 14:45:00*3.041*3.0387*3.04205*3.0382
06/29/2006 14:50:00*3.0385*3.0385*3.04285*3.0357
06/29/2006 14:55:00*3.0383*3.03915*3.0421*3.0358
06/29/2006 15:00:00*3.0386*3.0411*3.0414*3.0376
06/29/2006 15:05:00*3.0415*3.0358*3.04425*3.0358
06/29/2006 15:10:00*3.03605*3.0282*3.0366*3.0272
06/29/2006 15:15:00*3.0285*3.02855*3.0296*3.0267
06/29/2006 15:20:00*3.0281*3.02805*3.0294*3.0269
06/29/2006 15:25:00*3.0276*3.02395*3.0298*3.0209
06/29/2006 15:30:00*3.02365*3.0177*3.02395*3.0171
06/29/2006 15:35:00*3.018*3.0129*3.01935*3.01
06/29/2006 15:40:00*3.0127*3.0149*3.0171*3.0118
06/29/2006 15:45:00*3.0159*3.0226*3.0233*3.0149
06/29/2006 15:50:00*3.0231*3.0213*3.0276*3.0178
06/29/2006 15:55:00*3.0216*3.0204*3.0219*3.02015
06/29/2006 16:00:00*3.0206*3.0221*3.0224*3.0185
06/29/2006 16:05:00*3.0221*3.0219*3.0239*3.02105
06/29/2006 16:10:00*3.02235*3.0219*3.02265*3.02165
06/29/2006 16:15:00*3.0219*3.0226*3.0228*3.02115
06/29/2006 16:20:00*3.02255*3.02185*3.0234*3.0211
06/29/2006 16:25:00*3.0224*3.0231*3.0258*3.02185
06/29/2006 16:30:00*3.0226*3.02435*3.0271*3.0226
06/29/2006 16:35:00*3.0253*3.0256*3.026*3.02435
06/29/2006 16:40:00*3.02535*3.02415*3.0264*3.02415
06/29/2006 16:45:00*3.0248*3.02715*3.0284*3.02415
06/29/2006 16:50:00*3.0269*3.0271*3.0276*3.0264
06/29/2006 16:55:00*3.0277*3.02695*3.0277*3.0257
06/29/2006 17:00:00*3.0264*3.0266*3.0272*3.02385
